Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1396.95 and 1430.95
| Daily Target 1 | 1390.3 |
| Daily Target 2 | 1403.6 |
| Daily Target 3 | 1424.3 |
| Daily Target 4 | 1437.6 |
| Daily Target 5 | 1458.3 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1416.90 (-0.23%) | 1437.50 | 1411.00 - 1445.00 | 3.2705 times | Fri 21 August 2026 | 1420.20 (-0.49%) | 1430.00 | 1416.00 - 1436.30 | 0.5878 times | Thu 20 August 2026 | 1427.20 (-0.21%) | 1429.90 | 1421.00 - 1451.90 | 0.8257 times | Wed 19 August 2026 | 1430.20 (0.1%) | 1435.80 | 1425.00 - 1444.90 | 0.6365 times | Tue 18 August 2026 | 1428.80 (-1.17%) | 1430.00 | 1420.90 - 1460.00 | 0.6981 times | Mon 17 August 2026 | 1445.70 (0.12%) | 1461.50 | 1440.10 - 1470.00 | 0.3702 times | Fri 14 August 2026 | 1443.90 (0.21%) | 1440.00 | 1435.00 - 1460.00 | 0.494 times | Thu 13 August 2026 | 1440.90 (-0.37%) | 1437.40 | 1436.00 - 1463.60 | 0.7976 times | Wed 12 August 2026 | 1446.30 (-1.2%) | 1482.00 | 1429.00 - 1482.00 | 1.273 times | Tue 11 August 2026 | 1463.90 (-0.2%) | 1459.50 | 1456.00 - 1485.30 | 1.0466 times | Mon 10 August 2026 | 1466.80 (-2.13%) | 1498.70 | 1452.70 - 1514.00 | 1.5221 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1396.95 and 1430.95
| Weekly Target 1 | 1390.3 |
| Weekly Target 2 | 1403.6 |
| Weekly Target 3 | 1424.3 |
| Weekly Target 4 | 1437.6 |
| Weekly Target 5 | 1458.3 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1416.90 (-0.23%) | 1437.50 | 1411.00 - 1445.00 | 0.6171 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.5884 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.9686 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.8134 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.3096 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4825 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.4193 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.583 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.7915 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.4265 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.6897 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1294.95 and 1532.95
| Monthly Target 1 | 1254.3 |
| Monthly Target 2 | 1335.6 |
| Monthly Target 3 | 1492.3 |
| Monthly Target 4 | 1573.6 |
| Monthly Target 5 | 1730.3 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1416.90 (-5.81%) | 1520.00 | 1411.00 - 1649.00 | 0.9299 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.524 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5159 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.103 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.2762 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.5292 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.0706 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.2492 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8572 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9448 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 7.5318 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1424.66 |
| 12 day DMA | 1444.13 |
| 20 day DMA | 1471.8 |
| 35 day DMA | 1488.83 |
| 50 day DMA | 1504.3 |
| 100 day DMA | 1538.69 |
| 150 day DMA | 1581.05 |
| 200 day DMA | 1694.5 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.96 | 1430.49 | 1435.63 |
| 12 day EMA | 1444.44 | 1449.45 | 1454.77 |
| 20 day EMA | 1460.05 | 1464.59 | 1469.26 |
| 35 day EMA | 1479.1 | 1482.76 | 1486.44 |
| 50 day EMA | 1494.12 | 1497.27 | 1500.41 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.66 | 1430.42 | 1435.16 |
| 12 day SMA | 1444.13 | 1451.98 | 1461.22 |
| 20 day SMA | 1471.8 | 1475.78 | 1478.91 |
| 35 day SMA | 1488.83 | 1492.55 | 1496.16 |
| 50 day SMA | 1504.3 | 1505.91 | 1506.17 |
| 100 day SMA | 1538.69 | 1538.24 | 1538.6 |
| 150 day SMA | 1581.05 | 1583.68 | 1586.15 |
| 200 day SMA | 1694.5 | 1698.71 | 1703 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.