Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2046.95 and 2081.65
| Daily Target 1 | 2021.83 |
| Daily Target 2 | 2037.37 |
| Daily Target 3 | 2056.5333333333 |
| Daily Target 4 | 2072.07 |
| Daily Target 5 | 2091.23 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2052.90 (-0.67%) | 2042.00 | 2041.00 - 2075.70 | 0.7834 times | Wed 03 December 2025 | 2066.80 (-0.27%) | 2074.40 | 2037.00 - 2124.00 | 1.345 times | Tue 02 December 2025 | 2072.30 (-1.18%) | 2118.00 | 2061.00 - 2121.40 | 0.7702 times | Mon 01 December 2025 | 2097.00 (-2.1%) | 2132.00 | 2090.00 - 2140.10 | 1.1446 times | Fri 28 November 2025 | 2141.90 (2.91%) | 2077.70 | 2060.90 - 2172.90 | 1.8096 times | Thu 27 November 2025 | 2081.40 (0.13%) | 2073.90 | 2073.80 - 2095.20 | 0.5531 times | Wed 26 November 2025 | 2078.70 (0.85%) | 2073.60 | 2053.70 - 2099.00 | 0.9794 times | Tue 25 November 2025 | 2061.20 (-1.08%) | 2088.50 | 2050.00 - 2088.50 | 0.8625 times | Mon 24 November 2025 | 2083.80 (-1.4%) | 2101.50 | 2076.00 - 2143.00 | 1.0725 times | Fri 21 November 2025 | 2113.40 (-0.63%) | 2131.00 | 2103.80 - 2146.80 | 0.6797 times | Thu 20 November 2025 | 2126.80 (0.88%) | 2109.10 | 2100.00 - 2143.90 | 1.2304 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1993.4 and 2096.5
| Weekly Target 1 | 1973.57 |
| Weekly Target 2 | 2013.23 |
| Weekly Target 3 | 2076.6666666667 |
| Weekly Target 4 | 2116.33 |
| Weekly Target 5 | 2179.77 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2052.90 (-4.16%) | 2132.00 | 2037.00 - 2140.10 | 0.1565 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.2043 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.2751 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.2246 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 0.3764 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 0.8638 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 1.6762 times | Fri 17 October 2025 | 2261.90 (3.41%) | 2156.00 | 1998.40 - 2378.00 | 5.3197 times | Fri 10 October 2025 | 2187.40 (-3.96%) | 2295.80 | 2151.20 - 2303.90 | 0.347 times | Fri 03 October 2025 | 2277.60 (6.01%) | 2165.60 | 2112.10 - 2355.30 | 0.5564 times | Fri 26 September 2025 | 2148.40 (-1.75%) | 2196.60 | 2136.50 - 2320.00 | 0.7 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1993.4 and 2096.5
| Monthly Target 1 | 1973.57 |
| Monthly Target 2 | 2013.23 |
| Monthly Target 3 | 2076.6666666667 |
| Monthly Target 4 | 2116.33 |
| Monthly Target 5 | 2179.77 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2052.90 (-4.16%) | 2132.00 | 2037.00 - 2140.10 | 0.0472 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3255 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.5949 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.6294 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 1.9341 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.6397 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.6565 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.7835 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9239 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.4654 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.9903 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 2086.18 |
| 12 day DMA | 2090.37 |
| 20 day DMA | 2137.99 |
| 35 day DMA | 2204.08 |
| 50 day DMA | 2199.81 |
| 100 day DMA | 2150.48 |
| 150 day DMA | 2115.26 |
| 200 day DMA | 2036.33 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.93 | 2084.45 | 2093.27 |
| 12 day EMA | 2101.07 | 2109.82 | 2117.64 |
| 20 day EMA | 2129.55 | 2137.62 | 2145.07 |
| 35 day EMA | 2155.72 | 2161.77 | 2167.36 |
| 50 day EMA | 2186.38 | 2191.83 | 2196.93 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.18 | 2091.88 | 2094.26 |
| 12 day SMA | 2090.37 | 2100.35 | 2111.93 |
| 20 day SMA | 2137.99 | 2143.65 | 2153.63 |
| 35 day SMA | 2204.08 | 2204.17 | 2206.11 |
| 50 day SMA | 2199.81 | 2202.31 | 2204.71 |
| 100 day SMA | 2150.48 | 2150.64 | 2150.56 |
| 150 day SMA | 2115.26 | 2114.57 | 2114.12 |
| 200 day SMA | 2036.33 | 2035 | 2034.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.