Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1318.95 and 1341.75
| Daily Target 1 | 1313.4 |
| Daily Target 2 | 1324.5 |
| Daily Target 3 | 1336.2 |
| Daily Target 4 | 1347.3 |
| Daily Target 5 | 1359 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1335.60 (-0.42%) | 1341.40 | 1325.10 - 1347.90 | 0.5362 times | Mon 12 October 2026 | 1341.30 (0.79%) | 1330.80 | 1330.20 - 1355.00 | 1.0383 times | Fri 09 October 2026 | 1330.80 (1.98%) | 1325.00 | 1301.00 - 1339.90 | 1.257 times | Thu 08 October 2026 | 1305.00 (-1.17%) | 1310.00 | 1297.20 - 1330.80 | 2.0626 times | Wed 07 October 2026 | 1320.40 (-0.05%) | 1330.00 | 1305.00 - 1336.90 | 0.5121 times | Tue 06 October 2026 | 1321.00 (0.47%) | 1316.30 | 1306.50 - 1330.40 | 0.9489 times | Mon 05 October 2026 | 1314.80 (-0.05%) | 1315.00 | 1305.00 - 1340.90 | 0.8317 times | Thu 01 October 2026 | 1315.50 (-0.26%) | 1301.00 | 1301.00 - 1329.90 | 0.6345 times | Wed 30 September 2026 | 1318.90 (-0.28%) | 1330.40 | 1305.00 - 1336.40 | 1.2617 times | Tue 29 September 2026 | 1322.60 (-1.11%) | 1352.70 | 1312.10 - 1352.70 | 0.917 times | Mon 28 September 2026 | 1337.40 (-3.39%) | 1400.00 | 1330.10 - 1409.00 | 4.9401 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1330.35 and 1360.25
| Weekly Target 1 | 1308.67 |
| Weekly Target 2 | 1322.13 |
| Weekly Target 3 | 1338.5666666667 |
| Weekly Target 4 | 1352.03 |
| Weekly Target 5 | 1368.47 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1335.60 (0.36%) | 1330.80 | 1325.10 - 1355.00 | 0.2296 times | Fri 09 October 2026 | 1330.80 (1.16%) | 1315.00 | 1297.20 - 1340.90 | 0.8185 times | Thu 01 October 2026 | 1315.50 (-4.97%) | 1400.00 | 1301.00 - 1409.00 | 1.1307 times | Fri 25 September 2026 | 1384.30 (-1.96%) | 1410.00 | 1376.00 - 1410.00 | 0.6719 times | Fri 18 September 2026 | 1412.00 (0.2%) | 1423.30 | 1370.00 - 1426.50 | 0.7485 times | Fri 11 September 2026 | 1409.20 (-1.74%) | 1429.00 | 1400.00 - 1465.00 | 1.9974 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 1.3118 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 1.2314 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.703 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 1.1573 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 4.556 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1316.4 and 1374.2
| Monthly Target 1 | 1271.47 |
| Monthly Target 2 | 1303.53 |
| Monthly Target 3 | 1329.2666666667 |
| Monthly Target 4 | 1361.33 |
| Monthly Target 5 | 1387.07 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1335.60 (1.27%) | 1301.00 | 1297.20 - 1355.00 | 0.1619 times | Wed 30 September 2026 | 1318.90 (-7.56%) | 1426.00 | 1305.00 - 1465.00 | 0.7678 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.1359 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5721 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5631 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.2041 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.3932 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.6694 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.1688 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.3637 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.9358 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1326.62 |
| 12 day DMA | 1328.97 |
| 20 day DMA | 1355.46 |
| 35 day DMA | 1383.91 |
| 50 day DMA | 1409.08 |
| 100 day DMA | 1467.2 |
| 150 day DMA | 1501.27 |
| 200 day DMA | 1574.36 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.82 | 1328.43 | 1321.99 |
| 12 day EMA | 1337.79 | 1338.19 | 1337.62 |
| 20 day EMA | 1353.21 | 1355.06 | 1356.51 |
| 35 day EMA | 1380.18 | 1382.8 | 1385.24 |
| 50 day EMA | 1408.41 | 1411.38 | 1414.24 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.62 | 1323.7 | 1318.4 |
| 12 day SMA | 1328.97 | 1332.93 | 1338.13 |
| 20 day SMA | 1355.46 | 1359.14 | 1364 |
| 35 day SMA | 1383.91 | 1386.33 | 1388.79 |
| 50 day SMA | 1409.08 | 1412.46 | 1415.83 |
| 100 day SMA | 1467.2 | 1468.7 | 1470.23 |
| 150 day SMA | 1501.27 | 1502.83 | 1504.51 |
| 200 day SMA | 1574.36 | 1577.56 | 1580.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.