Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1323.2 and 1412.8
| Daily Target 1 | 1307 |
| Daily Target 2 | 1339.4 |
| Daily Target 3 | 1396.6 |
| Daily Target 4 | 1429 |
| Daily Target 5 | 1486.2 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1371.80 (-5.85%) | 1453.80 | 1364.20 - 1453.80 | 1.94 times | Wed 25 March 2026 | 1457.10 (3.22%) | 1407.00 | 1407.00 - 1485.80 | 1.2276 times | Tue 24 March 2026 | 1411.60 (0.66%) | 1425.00 | 1391.10 - 1433.50 | 1.4633 times | Mon 23 March 2026 | 1402.40 (-6.26%) | 1464.40 | 1391.10 - 1470.00 | 1.321 times | Fri 20 March 2026 | 1496.00 (-1.43%) | 1540.00 | 1481.00 - 1554.10 | 0.806 times | Thu 19 March 2026 | 1517.70 (-2.99%) | 1541.00 | 1510.00 - 1557.90 | 0.3031 times | Wed 18 March 2026 | 1564.40 (2.7%) | 1523.30 | 1522.40 - 1584.00 | 0.8607 times | Tue 17 March 2026 | 1523.30 (1.26%) | 1522.00 | 1491.60 - 1550.30 | 0.5789 times | Mon 16 March 2026 | 1504.30 (-0.3%) | 1512.20 | 1471.00 - 1527.50 | 0.7471 times | Fri 13 March 2026 | 1508.90 (-2.77%) | 1562.00 | 1496.00 - 1570.90 | 0.7524 times | Thu 12 March 2026 | 1551.90 (-2.54%) | 1592.00 | 1526.70 - 1611.90 | 1.0635 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1307.2 and 1428.8
| Weekly Target 1 | 1285.67 |
| Weekly Target 2 | 1328.73 |
| Weekly Target 3 | 1407.2666666667 |
| Weekly Target 4 | 1450.33 |
| Weekly Target 5 | 1528.87 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.5797 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.8748 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 0.9307 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 0.9069 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.6122 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.5706 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.2622 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 0.882 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.2746 times | Fri 23 January 2026 | 1677.50 (-6.17%) | 1774.00 | 1641.20 - 1811.00 | 1.1064 times | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 0.5871 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1220.25 and 1515.75
| Monthly Target 1 | 1169.73 |
| Monthly Target 2 | 1270.77 |
| Monthly Target 3 | 1465.2333333333 |
| Monthly Target 4 | 1566.27 |
| Monthly Target 5 | 1760.73 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1371.80 (-17.57%) | 1612.10 | 1364.20 - 1659.70 | 0.5699 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4417 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5154 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3537 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3898 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.1075 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7537 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.3162 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.766 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7861 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.9382 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1427.78 |
| 12 day DMA | 1491.81 |
| 20 day DMA | 1540.87 |
| 35 day DMA | 1635.51 |
| 50 day DMA | 1665.79 |
| 100 day DMA | 1850.31 |
| 150 day DMA | 1972.53 |
| 200 day DMA | 1991.81 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.46 | 1458.29 | 1458.89 |
| 12 day EMA | 1484.78 | 1505.32 | 1514.08 |
| 20 day EMA | 1532.76 | 1549.7 | 1559.44 |
| 35 day EMA | 1594.48 | 1607.59 | 1616.45 |
| 50 day EMA | 1656.02 | 1667.62 | 1676.21 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.78 | 1456.96 | 1478.42 |
| 12 day SMA | 1491.81 | 1511.53 | 1521.26 |
| 20 day SMA | 1540.87 | 1556.75 | 1568.09 |
| 35 day SMA | 1635.51 | 1647.19 | 1656.64 |
| 50 day SMA | 1665.79 | 1674.56 | 1681.26 |
| 100 day SMA | 1850.31 | 1859.18 | 1867.4 |
| 150 day SMA | 1972.53 | 1976.53 | 1979.83 |
| 200 day SMA | 1991.81 | 1996.04 | 1999.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.