Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1821.7 and 1865.7
| Daily Target 1 | 1787.8 |
| Daily Target 2 | 1811.6 |
| Daily Target 3 | 1831.8 |
| Daily Target 4 | 1855.6 |
| Daily Target 5 | 1875.8 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1835.40 (0.98%) | 1808.00 | 1808.00 - 1852.00 | 0.6326 times | Mon 09 February 2026 | 1817.50 (0.71%) | 1848.50 | 1728.40 - 1848.50 | 2.4459 times | Fri 06 February 2026 | 1804.70 (2.79%) | 1729.50 | 1729.50 - 1815.80 | 0.6044 times | Thu 05 February 2026 | 1755.80 (-1.39%) | 1780.50 | 1751.00 - 1781.00 | 0.1996 times | Wed 04 February 2026 | 1780.50 (-0.41%) | 1787.90 | 1762.60 - 1808.90 | 0.5948 times | Tue 03 February 2026 | 1787.90 (4.53%) | 1768.90 | 1727.00 - 1805.00 | 1.2669 times | Mon 02 February 2026 | 1710.40 (0.41%) | 1700.40 | 1672.40 - 1739.80 | 0.5417 times | Sun 01 February 2026 | 1703.40 (-3.67%) | 1768.30 | 1675.50 - 1770.40 | 0.3615 times | Fri 30 January 2026 | 1768.30 (1.22%) | 1723.20 | 1710.30 - 1782.50 | 0.6 times | Thu 29 January 2026 | 1747.00 (2.92%) | 1695.00 | 1680.60 - 1850.30 | 2.7527 times | Wed 28 January 2026 | 1697.50 (0.98%) | 1681.10 | 1678.90 - 1714.70 | 0.7154 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1720.1 and 1843.7
| Weekly Target 1 | 1681.67 |
| Weekly Target 2 | 1758.53 |
| Weekly Target 3 | 1805.2666666667 |
| Weekly Target 4 | 1882.13 |
| Weekly Target 5 | 1928.87 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1835.40 (1.7%) | 1848.50 | 1728.40 - 1852.00 | 0.9913 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 1.1492 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.6608 times | Fri 23 January 2026 | 1677.50 (-6.17%) | 1774.00 | 1641.20 - 1811.00 | 1.4416 times | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 0.765 times | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 0.8544 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.736 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.5651 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.5116 times | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.325 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.6696 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1753.9 and 1933.5
| Monthly Target 1 | 1607 |
| Monthly Target 2 | 1721.2 |
| Monthly Target 3 | 1786.6 |
| Monthly Target 4 | 1900.8 |
| Monthly Target 5 | 1966.2 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1835.40 (3.79%) | 1768.30 | 1672.40 - 1852.00 | 0.215 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.508 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3486 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3843 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.0632 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.743 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.2831 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7551 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7749 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.9248 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.0906 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1798.78 |
| 12 day DMA | 1757.46 |
| 20 day DMA | 1753.52 |
| 35 day DMA | 1827.25 |
| 50 day DMA | 1877.48 |
| 100 day DMA | 2042.84 |
| 150 day DMA | 2058.87 |
| 200 day DMA | 2054 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.15 | 1787.03 | 1771.79 |
| 12 day EMA | 1779.64 | 1769.5 | 1760.78 |
| 20 day EMA | 1787.04 | 1781.95 | 1778.21 |
| 35 day EMA | 1829.06 | 1828.69 | 1829.35 |
| 50 day EMA | 1887.27 | 1889.39 | 1892.32 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.78 | 1789.28 | 1767.86 |
| 12 day SMA | 1757.46 | 1744.3 | 1737.68 |
| 20 day SMA | 1753.52 | 1751.34 | 1751.65 |
| 35 day SMA | 1827.25 | 1831.23 | 1834.8 |
| 50 day SMA | 1877.48 | 1883.61 | 1888.89 |
| 100 day SMA | 2042.84 | 2046.27 | 2049.9 |
| 150 day SMA | 2058.87 | 2060.31 | 2061.97 |
| 200 day SMA | 2054 | 2055.26 | 2056.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.