SumitWoods SUMIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT_ST are 44.83 and 46.98

Daily Target 143.03
Daily Target 244.47
Daily Target 345.183333333333
Daily Target 446.62
Daily Target 547.33

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Tue 25 September 2018 45.90 (0.44%) 45.00 43.75 - 45.90 0.5157 times
Mon 24 September 2018 45.70 (0.11%) 45.05 45.00 - 45.70 0.4044 times
Fri 21 September 2018 45.65 (-4.6%) 46.20 45.50 - 47.00 0.455 times
Wed 19 September 2018 47.85 (2.35%) 45.60 45.60 - 48.20 0.546 times
Tue 18 September 2018 46.75 (0.21%) 47.00 45.55 - 48.60 0.6876 times
Mon 17 September 2018 46.65 (-1.27%) 45.80 45.80 - 47.50 1.0718 times
Fri 14 September 2018 47.25 (4.19%) 45.95 45.45 - 47.25 0.6168 times
Wed 12 September 2018 45.35 (-1.41%) 45.50 45.00 - 46.05 1.6077 times
Tue 11 September 2018 46.00 (-4.07%) 48.20 46.00 - 48.20 1.5066 times
Mon 10 September 2018 47.95 (0%) 47.00 47.00 - 48.90 2.5885 times
Thu 22 January 2026 (0%) - 0 times

Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_ST are 44.83 and 46.98

Weekly Target 143.03
Weekly Target 244.47
Weekly Target 345.183333333333
Weekly Target 446.62
Weekly Target 547.33

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Tue 25 September 2018 45.90 (0.55%) 45.05 43.75 - 45.90 0.276 times
Fri 21 September 2018 45.65 (-3.39%) 45.80 45.50 - 48.60 0.8281 times
Fri 14 September 2018 47.25 (0%) 47.00 45.00 - 48.90 1.8959 times
Thu 22 January 2026 (0%) - 0 times

weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_ST are 42.25 and 47.4

Monthly Target 141.03
Monthly Target 243.47
Monthly Target 346.183333333333
Monthly Target 448.62
Monthly Target 551.33

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Tue 25 September 2018 45.90 (0%) 47.00 43.75 - 48.90 1 times
Thu 22 January 2026 (0%) - 0 times

monthly chart SumitWoods

DMA SMA EMA moving averages of Sumit Woods SUMIT_ST

DMA (daily moving average) of Sumit Woods SUMIT_ST

DMA period DMA value
5 day DMA 46.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumit Woods SUMIT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1746.346.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sumit Woods SUMIT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3746.5246.83
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme