Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 50.61 and 54.1
| Daily Target 1 | 47.7 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 54.68 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.35 (4.99%) | 48.86 | 48.86 - 52.35 | 0.5935 times | Mon 20 July 2026 | 49.86 (-1.73%) | 49.90 | 48.21 - 51.90 | 0.3569 times | Fri 17 July 2026 | 50.74 (-1.69%) | 53.64 | 49.55 - 53.64 | 0.3941 times | Thu 16 July 2026 | 51.61 (3.34%) | 50.80 | 50.00 - 52.29 | 0.5143 times | Wed 15 July 2026 | 49.94 (4.46%) | 48.00 | 47.00 - 50.15 | 2.1972 times | Tue 14 July 2026 | 47.81 (1.92%) | 47.00 | 46.11 - 47.88 | 1.0234 times | Mon 13 July 2026 | 46.91 (0.15%) | 46.79 | 46.00 - 47.00 | 2.3514 times | Fri 10 July 2026 | 46.84 (2.11%) | 45.41 | 45.41 - 46.99 | 0.8682 times | Thu 09 July 2026 | 45.87 (2.07%) | 45.40 | 44.12 - 46.95 | 0.3719 times | Wed 08 July 2026 | 44.94 (-1.43%) | 45.44 | 43.32 - 45.66 | 1.3291 times | Tue 07 July 2026 | 45.59 (1.58%) | 45.74 | 43.76 - 46.50 | 1.283 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 50.28 and 54.42
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.35 (3.17%) | 49.90 | 48.21 - 52.35 | 0.1372 times | Fri 17 July 2026 | 50.74 (8.33%) | 46.79 | 46.00 - 53.64 | 0.9356 times | Fri 10 July 2026 | 46.84 (4.37%) | 45.74 | 43.32 - 46.99 | 0.5561 times | Fri 03 July 2026 | 44.88 (11.92%) | 40.70 | 38.66 - 44.89 | 1.5718 times | Thu 25 June 2026 | 40.10 (0.17%) | 39.97 | 39.00 - 40.80 | 1.1945 times | Fri 19 June 2026 | 40.03 (3.87%) | 38.98 | 38.98 - 44.38 | 2.0562 times | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 2.6268 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.3722 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.2133 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.3362 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 0.3354 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 46.55 and 59.44
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.35 (25.96%) | 41.98 | 40.75 - 53.64 | 1.5144 times | Tue 30 June 2026 | 41.56 (-2.44%) | 41.89 | 37.85 - 45.48 | 3.8277 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.6573 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.312 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.2691 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.3513 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.5527 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.3487 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 0.8683 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.2985 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 1.9589 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 48.11 |
| 20 day DMA | 45.3 |
| 35 day DMA | 43.66 |
| 50 day DMA | 44.13 |
| 100 day DMA | 80.42 |
| 150 day DMA | 99.54 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 49.67 | 49.58 |
| 12 day EMA | 48.36 | 47.63 | 47.23 |
| 20 day EMA | 46.8 | 46.22 | 45.84 |
| 35 day EMA | 45.95 | 45.57 | 45.32 |
| 50 day EMA | 45.43 | 45.15 | 44.96 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 49.99 | 49.4 |
| 12 day SMA | 48.11 | 47.38 | 46.77 |
| 20 day SMA | 45.3 | 44.68 | 44.28 |
| 35 day SMA | 43.66 | 43.38 | 43.21 |
| 50 day SMA | 44.13 | 44.08 | 44.08 |
| 100 day SMA | 80.42 | 81.36 | 82.34 |
| 150 day SMA | 99.54 | 100.08 | 100.66 |
| 200 day SMA | 106.7 | 106.85 | 107.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.