Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 45.46 and 47.92
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 47.446666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 49.91 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.86 (-2.64%) | 47.90 | 46.51 - 48.97 | 0.4572 times | Thu 09 April 2026 | 48.13 (-4.05%) | 51.90 | 47.15 - 51.90 | 0.3378 times | Wed 08 April 2026 | 50.16 (2.14%) | 52.00 | 48.69 - 52.00 | 1.1229 times | Tue 07 April 2026 | 49.11 (5.25%) | 47.78 | 46.21 - 49.75 | 0.2906 times | Mon 06 April 2026 | 46.66 (0.47%) | 48.00 | 46.21 - 48.24 | 0.2035 times | Thu 02 April 2026 | 46.44 (0.11%) | 47.00 | 45.01 - 47.09 | 0.2277 times | Wed 01 April 2026 | 46.39 (-0.17%) | 50.00 | 45.89 - 50.00 | 0.819 times | Mon 30 March 2026 | 46.47 (-6.05%) | 49.00 | 44.52 - 49.01 | 1.7525 times | Fri 27 March 2026 | 49.46 (3.41%) | 47.83 | 47.83 - 50.99 | 1.8735 times | Wed 25 March 2026 | 47.83 (8.93%) | 44.60 | 43.41 - 48.30 | 2.9154 times | Tue 24 March 2026 | 43.91 (-2.47%) | 46.25 | 43.02 - 47.99 | 2.3104 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 43.64 and 49.43
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.2168 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.2516 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 0.7702 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 2.1731 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 1.5702 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.5738 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.2449 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.3673 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 1.3375 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 1.4947 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.1307 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 42.44 and 49.43
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.86 (0.84%) | 50.00 | 45.01 - 52.00 | 0.1713 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.89 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.449 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4313 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6082 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5661 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3098 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2705 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7725 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5313 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.5569 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 47.2 |
| 20 day DMA | 44.62 |
| 35 day DMA | 43.1 |
| 50 day DMA | 45.35 |
| 100 day DMA | 56.27 |
| 150 day DMA | 67.59 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.26 | 48.33 |
| 12 day EMA | 46.8 | 46.79 | 46.55 |
| 20 day EMA | 45.76 | 45.64 | 45.38 |
| 35 day EMA | 45.97 | 45.92 | 45.79 |
| 50 day EMA | 46.04 | 46.01 | 45.92 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.1 | 47.75 |
| 12 day SMA | 47.2 | 47.01 | 46.81 |
| 20 day SMA | 44.62 | 44.01 | 43.36 |
| 35 day SMA | 43.1 | 43.14 | 43.17 |
| 50 day SMA | 45.35 | 45.41 | 45.44 |
| 100 day SMA | 56.27 | 56.65 | 57.01 |
| 150 day SMA | 67.59 | 67.9 | 68.19 |
| 200 day SMA | 74.32 | 74.54 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.