Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 66.15 and 69.33
| Daily Target 1 | 65.31 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 68.49 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 71.67 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.67 (1.18%) | 69.99 | 66.81 - 69.99 | 0.3917 times | Wed 17 December 2025 | 67.87 (-1.85%) | 69.00 | 67.66 - 69.22 | 0.3338 times | Tue 16 December 2025 | 69.15 (0.07%) | 68.80 | 68.80 - 70.49 | 0.263 times | Mon 15 December 2025 | 69.10 (-0.76%) | 70.00 | 68.71 - 71.61 | 0.6841 times | Sat 13 December 2025 | 69.63 (0%) | 71.40 | 68.50 - 71.40 | 0.5455 times | Fri 12 December 2025 | 69.63 (0.23%) | 71.40 | 68.50 - 71.40 | 0.5455 times | Thu 11 December 2025 | 69.47 (1.58%) | 71.89 | 68.25 - 71.89 | 3.9174 times | Wed 10 December 2025 | 68.39 (-3.27%) | 71.89 | 68.10 - 71.89 | 2.1271 times | Tue 09 December 2025 | 70.70 (-1.7%) | 71.92 | 68.70 - 73.89 | 0.981 times | Mon 08 December 2025 | 71.92 (-0.43%) | 71.55 | 71.10 - 74.00 | 0.2109 times | Fri 05 December 2025 | 72.23 (-1.97%) | 74.19 | 71.10 - 74.19 | 0.7256 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 65.34 and 70.14
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.67 (-1.38%) | 70.00 | 66.81 - 71.61 | 0.2055 times | Sat 13 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.0232 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.5684 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.6273 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 0.7111 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.1778 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.339 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.4884 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.2809 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 3.5784 times | Fri 10 October 2025 | 95.99 (-3.73%) | 99.90 | 93.50 - 104.00 | 0.8887 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 63.62 and 71.86
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.67 (-8.04%) | 75.01 | 66.81 - 75.05 | 0.5678 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.902 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0869 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.431 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2309 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8466 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.8873 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2619 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9074 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8783 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2675 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 70.04 |
| 20 day DMA | 71.41 |
| 35 day DMA | 76.65 |
| 50 day DMA | 80.27 |
| 100 day DMA | 86.61 |
| 150 day DMA | 90.34 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.95 | 69.49 |
| 12 day EMA | 70.18 | 70.46 | 70.93 |
| 20 day EMA | 72.22 | 72.59 | 73.09 |
| 35 day EMA | 76.24 | 76.69 | 77.21 |
| 50 day EMA | 80.67 | 81.16 | 81.7 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.08 | 69.4 |
| 12 day SMA | 70.04 | 70.3 | 70.62 |
| 20 day SMA | 71.41 | 71.95 | 72.55 |
| 35 day SMA | 76.65 | 77.16 | 77.68 |
| 50 day SMA | 80.27 | 80.9 | 81.55 |
| 100 day SMA | 86.61 | 86.82 | 87.07 |
| 150 day SMA | 90.34 | 90.56 | 90.77 |
| 200 day SMA | 91.79 | 91.89 | 92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.