Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 49.54 and 55.26
| Daily Target 1 | 48.49 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 54.206666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 59.93 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.68 (-4.34%) | 55.80 | 52.11 - 57.83 | 0.6195 times | Wed 11 February 2026 | 55.07 (10.18%) | 50.50 | 48.85 - 57.88 | 2.6648 times | Tue 10 February 2026 | 49.98 (-0.02%) | 49.50 | 49.32 - 51.69 | 0.6071 times | Mon 09 February 2026 | 49.99 (0.73%) | 50.00 | 49.07 - 51.24 | 0.5288 times | Fri 06 February 2026 | 49.63 (-0.6%) | 51.75 | 48.90 - 51.90 | 0.3746 times | Thu 05 February 2026 | 49.93 (-5.49%) | 55.00 | 48.51 - 55.66 | 1.7618 times | Wed 04 February 2026 | 52.83 (1.46%) | 52.07 | 49.57 - 54.99 | 2.7324 times | Tue 03 February 2026 | 52.07 (5.21%) | 51.00 | 50.81 - 53.50 | 0.2259 times | Mon 02 February 2026 | 49.49 (4.43%) | 48.98 | 48.01 - 50.51 | 0.0988 times | Sun 01 February 2026 | 47.39 (-10.33%) | 53.99 | 46.20 - 53.99 | 0.3863 times | Fri 30 January 2026 | 52.85 (6.98%) | 55.98 | 50.00 - 55.98 | 0.2738 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 50.77 and 59.8
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.68 (6.15%) | 50.00 | 48.85 - 57.88 | 2.7153 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 3.4276 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.2998 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.4315 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.4245 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.3916 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 1.1133 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.2121 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.1953 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 0.789 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.469 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 43.6 and 55.28
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.68 (-0.32%) | 53.99 | 46.20 - 57.88 | 2.018 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.5897 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.8315 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.7739 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.7906 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.3698 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.0561 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.7264 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.7613 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.0827 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.7786 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 50.94 |
| 20 day DMA | 51.18 |
| 35 day DMA | 56.26 |
| 50 day DMA | 60.35 |
| 100 day DMA | 73.29 |
| 150 day DMA | 79.95 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.82 | 50.19 |
| 12 day EMA | 51.73 | 51.56 | 50.92 |
| 20 day EMA | 52.86 | 52.88 | 52.65 |
| 35 day EMA | 56.37 | 56.59 | 56.68 |
| 50 day EMA | 60.57 | 60.89 | 61.13 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 50.92 | 50.47 |
| 12 day SMA | 50.94 | 50.75 | 50.29 |
| 20 day SMA | 51.18 | 51.35 | 51.39 |
| 35 day SMA | 56.26 | 56.73 | 57.11 |
| 50 day SMA | 60.35 | 60.73 | 61.06 |
| 100 day SMA | 73.29 | 73.67 | 74.03 |
| 150 day SMA | 79.95 | 80.25 | 80.53 |
| 200 day SMA | 84.67 | 84.93 | 85.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.