Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 71.51 and 74.41
| Daily Target 1 | 69.44 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 72.34 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 75.24 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.92 (-0.43%) | 71.55 | 71.10 - 74.00 | 0.3039 times | Fri 05 December 2025 | 72.23 (-1.97%) | 74.19 | 71.10 - 74.19 | 1.0453 times | Thu 04 December 2025 | 73.68 (2.62%) | 71.78 | 71.50 - 74.76 | 2.0734 times | Wed 03 December 2025 | 71.80 (0.15%) | 73.75 | 70.09 - 73.75 | 0.3313 times | Tue 02 December 2025 | 71.69 (-0.22%) | 75.00 | 68.81 - 75.00 | 2.5979 times | Mon 01 December 2025 | 71.85 (-3.78%) | 75.01 | 71.51 - 75.05 | 0.6155 times | Fri 28 November 2025 | 74.67 (0.39%) | 75.99 | 71.76 - 75.99 | 0.8014 times | Thu 27 November 2025 | 74.38 (-2.3%) | 77.70 | 73.36 - 77.70 | 0.562 times | Wed 26 November 2025 | 76.13 (0.98%) | 77.00 | 75.36 - 77.00 | 0.4351 times | Tue 25 November 2025 | 75.39 (4.88%) | 76.20 | 72.01 - 76.20 | 1.234 times | Mon 24 November 2025 | 71.88 (-9.55%) | 79.99 | 71.00 - 79.99 | 4.3221 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 71.51 and 74.41
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.34 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.92 (-0.43%) | 71.55 | 71.10 - 74.00 | 0.0268 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.5868 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.6477 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 0.7341 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.216 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.35 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.5042 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.3224 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 3.6945 times | Fri 10 October 2025 | 95.99 (-3.73%) | 99.90 | 93.50 - 104.00 | 0.9175 times | Fri 03 October 2025 | 99.71 (15.53%) | 91.70 | 85.04 - 103.00 | 0.5333 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 67.25 and 73.49
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 71.926666666667 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.92 (-3.68%) | 75.01 | 68.81 - 75.05 | 0.1952 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.9376 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.1694 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.448 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2795 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.88 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.9224 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.3117 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9433 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.9129 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2781 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 73.76 |
| 20 day DMA | 77.32 |
| 35 day DMA | 81.14 |
| 50 day DMA | 84.78 |
| 100 day DMA | 88.88 |
| 150 day DMA | 91.98 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.84 | 73.15 |
| 12 day EMA | 74.37 | 74.82 | 75.29 |
| 20 day EMA | 76.67 | 77.17 | 77.69 |
| 35 day EMA | 80.34 | 80.84 | 81.35 |
| 50 day EMA | 84.02 | 84.51 | 85.01 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 72.25 | 72.74 |
| 12 day SMA | 73.76 | 74.42 | 75.12 |
| 20 day SMA | 77.32 | 77.94 | 78.55 |
| 35 day SMA | 81.14 | 81.68 | 82.13 |
| 50 day SMA | 84.78 | 85.14 | 85.5 |
| 100 day SMA | 88.88 | 89.1 | 89.31 |
| 150 day SMA | 91.98 | 92.18 | 92.36 |
| 200 day SMA | 92.97 | 92.98 | 92.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.