Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 67.99 and 71.6
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 70.86 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 74.47 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.19 (-1.94%) | 73.00 | 69.39 - 73.00 | 0.5428 times | Wed 24 December 2025 | 71.58 (3.68%) | 70.99 | 68.86 - 72.25 | 0.7636 times | Tue 23 December 2025 | 69.04 (1.13%) | 70.40 | 67.43 - 71.00 | 1.0449 times | Mon 22 December 2025 | 68.27 (0.1%) | 67.02 | 67.02 - 71.50 | 2.2328 times | Fri 19 December 2025 | 68.20 (-0.68%) | 70.00 | 67.55 - 70.00 | 0.5564 times | Thu 18 December 2025 | 68.67 (1.18%) | 69.99 | 66.81 - 69.99 | 0.8583 times | Wed 17 December 2025 | 67.87 (-1.85%) | 69.00 | 67.66 - 69.22 | 0.7312 times | Tue 16 December 2025 | 69.15 (0.07%) | 68.80 | 68.80 - 70.49 | 0.5763 times | Mon 15 December 2025 | 69.10 (-0.76%) | 70.00 | 68.71 - 71.61 | 1.4988 times | Sat 13 December 2025 | 69.63 (0%) | 71.40 | 68.50 - 71.40 | 1.195 times | Fri 12 December 2025 | 69.63 (0.23%) | 71.40 | 68.50 - 71.40 | 1.195 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 68.61 and 74.59
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.3832 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.3528 times | Sat 13 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.525 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.8471 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.9349 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.0597 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.7553 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.5053 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.7278 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.9089 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 5.333 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 64.38 and 72.62
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 70.683333333333 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.19 (-6%) | 75.01 | 66.81 - 75.05 | 0.6529 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.8939 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0681 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4271 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2197 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8389 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.8793 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2505 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.8992 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8703 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2651 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.23 |
| 20 day DMA | 70.15 |
| 35 day DMA | 74.3 |
| 50 day DMA | 78.02 |
| 100 day DMA | 85.79 |
| 150 day DMA | 89.13 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.65 | 68.69 |
| 12 day EMA | 69.9 | 69.85 | 69.54 |
| 20 day EMA | 71.15 | 71.25 | 71.22 |
| 35 day EMA | 74.52 | 74.78 | 74.97 |
| 50 day EMA | 78.33 | 78.66 | 78.95 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.15 | 68.41 |
| 12 day SMA | 69.23 | 69.08 | 69.01 |
| 20 day SMA | 70.15 | 70.38 | 70.52 |
| 35 day SMA | 74.3 | 74.71 | 75.06 |
| 50 day SMA | 78.02 | 78.37 | 78.66 |
| 100 day SMA | 85.79 | 85.93 | 86.07 |
| 150 day SMA | 89.13 | 89.37 | 89.59 |
| 200 day SMA | 91.5 | 91.58 | 91.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.