Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 40.28 and 45.77
| Daily Target 1 | 38.52 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 44.01 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 49.5 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.54 (5.81%) | 45.99 | 40.50 - 45.99 | 1.2719 times | Tue 27 October 2026 | 43.04 (-0.88%) | 43.40 | 42.52 - 44.26 | 0.2371 times | Mon 26 October 2026 | 43.42 (5.13%) | 41.30 | 41.30 - 43.98 | 1.454 times | Fri 23 October 2026 | 41.30 (-3.57%) | 43.69 | 39.00 - 45.44 | 0.9215 times | Thu 22 October 2026 | 42.83 (-1.43%) | 44.29 | 42.16 - 45.88 | 0.666 times | Wed 21 October 2026 | 43.45 (-7.26%) | 48.40 | 42.22 - 48.40 | 1.0231 times | Mon 19 October 2026 | 46.85 (-1.84%) | 45.40 | 42.80 - 48.99 | 1.7809 times | Fri 16 October 2026 | 47.73 (-2.57%) | 47.61 | 46.04 - 49.99 | 0.4143 times | Thu 15 October 2026 | 48.99 (-0.69%) | 48.83 | 48.75 - 50.29 | 0.7262 times | Wed 14 October 2026 | 49.33 (1.29%) | 49.69 | 46.19 - 49.69 | 1.5049 times | Tue 13 October 2026 | 48.70 (1.37%) | 49.00 | 47.05 - 49.99 | 0.4816 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 43.02 and 48.51
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.54 (10.27%) | 41.30 | 40.50 - 45.99 | 0.6556 times | Fri 23 October 2026 | 41.30 (-13.47%) | 45.40 | 39.00 - 48.99 | 0.9716 times | Fri 16 October 2026 | 47.73 (0.32%) | 49.80 | 46.00 - 50.29 | 0.7759 times | Fri 09 October 2026 | 47.58 (-0.38%) | 51.50 | 44.15 - 53.00 | 1.4349 times | Thu 01 October 2026 | 47.76 (-2.91%) | 51.50 | 44.00 - 52.00 | 0.6553 times | Fri 25 September 2026 | 49.19 (-0.49%) | 47.20 | 47.20 - 51.80 | 0.8953 times | Fri 18 September 2026 | 49.43 (0.06%) | 50.00 | 47.03 - 52.00 | 0.6584 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.7141 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.6928 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 2.546 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 1.3561 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 35.27 and 49.27
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.54 (-8.17%) | 50.00 | 39.00 - 53.00 | 0.2938 times | Wed 30 September 2026 | 49.59 (-1.1%) | 51.30 | 47.03 - 53.35 | 0.2421 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5718 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6225 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.8954 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4536 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4321 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6093 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5672 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3122 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.271 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 45.77 |
| 20 day DMA | 47.15 |
| 35 day DMA | 48.25 |
| 50 day DMA | 49.37 |
| 100 day DMA | 47.9 |
| 150 day DMA | 51.58 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 43.51 | 43.75 |
| 12 day EMA | 45.32 | 45.28 | 45.69 |
| 20 day EMA | 46.43 | 46.52 | 46.89 |
| 35 day EMA | 47.83 | 47.97 | 48.26 |
| 50 day EMA | 48.94 | 49.08 | 49.33 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.81 | 43.57 |
| 12 day SMA | 45.77 | 45.94 | 46.18 |
| 20 day SMA | 47.15 | 47.35 | 47.66 |
| 35 day SMA | 48.25 | 48.43 | 48.67 |
| 50 day SMA | 49.37 | 49.48 | 49.63 |
| 100 day SMA | 47.9 | 47.95 | 48 |
| 150 day SMA | 51.58 | 51.76 | 51.96 |
| 200 day SMA | 59.97 | 60.2 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.