Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 51.96 and 60.99
| Daily Target 1 | 44.9 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 53.933333333333 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 62.96 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.07 (10.18%) | 50.50 | 48.85 - 57.88 | 2.7602 times | Tue 10 February 2026 | 49.98 (-0.02%) | 49.50 | 49.32 - 51.69 | 0.6289 times | Mon 09 February 2026 | 49.99 (0.73%) | 50.00 | 49.07 - 51.24 | 0.5477 times | Fri 06 February 2026 | 49.63 (-0.6%) | 51.75 | 48.90 - 51.90 | 0.388 times | Thu 05 February 2026 | 49.93 (-5.49%) | 55.00 | 48.51 - 55.66 | 1.8249 times | Wed 04 February 2026 | 52.83 (1.46%) | 52.07 | 49.57 - 54.99 | 2.8302 times | Tue 03 February 2026 | 52.07 (5.21%) | 51.00 | 50.81 - 53.50 | 0.234 times | Mon 02 February 2026 | 49.49 (4.43%) | 48.98 | 48.01 - 50.51 | 0.1024 times | Sun 01 February 2026 | 47.39 (-10.33%) | 53.99 | 46.20 - 53.99 | 0.4001 times | Fri 30 January 2026 | 52.85 (6.98%) | 55.98 | 50.00 - 55.98 | 0.2837 times | Thu 29 January 2026 | 49.40 (-1.85%) | 51.40 | 49.23 - 51.40 | 0.0743 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 51.96 and 60.99
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.07 (10.96%) | 50.00 | 48.85 - 57.88 | 2.4271 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 3.5632 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.3116 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.4486 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.4413 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.4071 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 1.1574 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.2205 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.2031 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 0.8202 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.4875 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 50.64 and 62.32
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.07 (4.2%) | 53.99 | 46.20 - 57.88 | 1.9169 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.5971 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.842 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.7837 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.8133 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.3745 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.0695 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.7356 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.771 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.0964 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.7884 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.35 |
| 35 day DMA | 56.73 |
| 50 day DMA | 60.73 |
| 100 day DMA | 73.67 |
| 150 day DMA | 80.25 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 50.19 | 50.29 |
| 12 day EMA | 51.56 | 50.92 | 51.09 |
| 20 day EMA | 52.88 | 52.65 | 52.93 |
| 35 day EMA | 56.54 | 56.63 | 57.02 |
| 50 day EMA | 60.89 | 61.13 | 61.58 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.47 | 50.89 |
| 12 day SMA | 50.75 | 50.29 | 50.27 |
| 20 day SMA | 51.35 | 51.39 | 51.63 |
| 35 day SMA | 56.73 | 57.11 | 57.63 |
| 50 day SMA | 60.73 | 61.06 | 61.56 |
| 100 day SMA | 73.67 | 74.03 | 74.44 |
| 150 day SMA | 80.25 | 80.53 | 80.85 |
| 200 day SMA | 84.93 | 85.18 | 85.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.