Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 47.48 and 50.27
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 52.57 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 48.93 (-2.12%) | 51.60 | 48.81 - 51.60 | 0.7215 times | Wed 09 September 2026 | 49.99 (1.9%) | 51.40 | 48.60 - 51.40 | 0.603 times | Tue 08 September 2026 | 49.06 (-4.39%) | 52.87 | 47.70 - 52.87 | 1.4694 times | Mon 07 September 2026 | 51.31 (-0.77%) | 51.70 | 50.21 - 51.70 | 0.8106 times | Fri 04 September 2026 | 51.71 (0.27%) | 53.00 | 50.79 - 53.00 | 0.521 times | Thu 03 September 2026 | 51.57 (1.76%) | 51.50 | 50.05 - 53.35 | 0.8822 times | Wed 02 September 2026 | 50.68 (-0.47%) | 50.20 | 49.96 - 50.90 | 0.9681 times | Tue 01 September 2026 | 50.92 (1.56%) | 51.30 | 50.03 - 51.30 | 0.5972 times | Mon 31 August 2026 | 50.14 (-3.05%) | 51.00 | 49.83 - 52.77 | 1.7299 times | Fri 28 August 2026 | 51.72 (0.37%) | 51.49 | 50.71 - 52.50 | 1.6972 times | Thu 27 August 2026 | 51.53 (0.62%) | 50.90 | 49.71 - 51.89 | 2.4355 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 45.73 and 50.9
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 48.93 (-5.38%) | 51.70 | 47.70 - 52.87 | 0.2923 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.381 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 1.4003 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 0.7459 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 0.8562 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 1.0819 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.5422 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 2.7896 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.8842 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 1.0262 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 3.1415 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 45.49 and 51.14
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 48.93 (-2.41%) | 51.30 | 47.70 - 53.35 | 0.0736 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.583 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6348 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9523 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.5018 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4406 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6213 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5783 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.338 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2763 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7891 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.73 |
| 20 day DMA | 51.49 |
| 35 day DMA | 52.64 |
| 50 day DMA | 50.91 |
| 100 day DMA | 49.52 |
| 150 day DMA | 58.35 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.38 | 50.57 |
| 12 day EMA | 50.66 | 50.98 | 51.16 |
| 20 day EMA | 51.04 | 51.26 | 51.39 |
| 35 day EMA | 50.37 | 50.45 | 50.48 |
| 50 day EMA | 49.76 | 49.79 | 49.78 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.73 | 50.87 |
| 12 day SMA | 50.73 | 50.96 | 51.04 |
| 20 day SMA | 51.49 | 51.58 | 51.67 |
| 35 day SMA | 52.64 | 52.58 | 52.52 |
| 50 day SMA | 50.91 | 50.83 | 50.63 |
| 100 day SMA | 49.52 | 49.68 | 49.82 |
| 150 day SMA | 58.35 | 58.62 | 58.85 |
| 200 day SMA | 67.15 | 67.38 | 67.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.