Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 385.08 and 392.13
| Daily Target 1 | 383.7 |
| Daily Target 2 | 386.45 |
| Daily Target 3 | 390.75 |
| Daily Target 4 | 393.5 |
| Daily Target 5 | 397.8 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 389.20 (-0.54%) | 391.05 | 388.00 - 395.05 | 0.2947 times | Mon 15 April 2024 | 391.30 (-2.94%) | 398.05 | 387.05 - 401.10 | 0.9021 times | Fri 12 April 2024 | 403.15 (-0.3%) | 404.35 | 400.15 - 408.90 | 1.2981 times | Wed 10 April 2024 | 404.35 (4.9%) | 385.45 | 382.25 - 414.40 | 2.5577 times | Tue 09 April 2024 | 385.45 (-1.33%) | 390.75 | 383.10 - 391.90 | 0.366 times | Mon 08 April 2024 | 390.65 (2.76%) | 381.05 | 377.10 - 393.20 | 1.3518 times | Fri 05 April 2024 | 380.15 (4.01%) | 366.30 | 364.55 - 382.40 | 1.4757 times | Thu 04 April 2024 | 365.50 (-1.6%) | 373.35 | 364.50 - 375.45 | 0.6164 times | Wed 03 April 2024 | 371.45 (2.74%) | 362.50 | 359.40 - 374.00 | 0.771 times | Tue 02 April 2024 | 361.55 (-0.11%) | 363.95 | 360.00 - 364.35 | 0.3665 times | Mon 01 April 2024 | 361.95 (4.08%) | 354.95 | 350.05 - 362.85 | 0.5754 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 381.1 and 395.15
| Weekly Target 1 | 378.4 |
| Weekly Target 2 | 383.8 |
| Weekly Target 3 | 392.45 |
| Weekly Target 4 | 397.85 |
| Weekly Target 5 | 406.5 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 389.20 (-3.46%) | 398.05 | 387.05 - 401.10 | 0.365 times | Fri 12 April 2024 | 403.15 (6.05%) | 381.05 | 377.10 - 414.40 | 1.7001 times | Fri 05 April 2024 | 380.15 (9.32%) | 354.95 | 350.05 - 382.40 | 1.1606 times | Thu 28 March 2024 | 347.75 (-5.03%) | 362.65 | 341.80 - 364.35 | 1.3911 times | Fri 22 March 2024 | 366.15 (6.44%) | 345.35 | 340.15 - 373.20 | 0.9224 times | Fri 15 March 2024 | 344.00 (-4.47%) | 360.15 | 336.10 - 360.85 | 1.4577 times | Thu 07 March 2024 | 360.10 (-4.33%) | 377.95 | 358.55 - 378.25 | 0.7775 times | Sat 02 March 2024 | 376.40 (-2.16%) | 384.70 | 372.30 - 387.90 | 0.7435 times | Fri 23 February 2024 | 384.70 (1.73%) | 378.15 | 372.20 - 395.00 | 0.7703 times | Fri 16 February 2024 | 378.15 (-1.25%) | 381.90 | 370.00 - 384.95 | 0.7118 times | Fri 09 February 2024 | 382.95 (-4.27%) | 400.85 | 380.80 - 405.70 | 0.8223 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 369.63 and 433.98
| Monthly Target 1 | 320.2 |
| Monthly Target 2 | 354.7 |
| Monthly Target 3 | 384.55 |
| Monthly Target 4 | 419.05 |
| Monthly Target 5 | 448.9 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 389.20 (11.92%) | 354.95 | 350.05 - 414.40 | 0.747 times | Thu 28 March 2024 | 347.75 (-7.06%) | 375.65 | 336.10 - 379.95 | 1.0786 times | Thu 29 February 2024 | 374.15 (-9.97%) | 413.10 | 370.00 - 414.25 | 0.8146 times | Wed 31 January 2024 | 415.60 (2.86%) | 405.40 | 391.35 - 430.60 | 2.0684 times | Fri 29 December 2023 | 404.05 (-0.71%) | 413.00 | 391.15 - 421.85 | 0.8393 times | Thu 30 November 2023 | 406.95 (9.03%) | 380.00 | 371.00 - 408.50 | 0.5975 times | Tue 31 October 2023 | 373.25 (-11.64%) | 422.40 | 372.05 - 443.00 | 1.0453 times | Fri 29 September 2023 | 422.40 (-4.11%) | 438.00 | 413.05 - 454.90 | 0.8468 times | Thu 31 August 2023 | 440.50 (6.71%) | 397.00 | 396.05 - 448.00 | 1.168 times | Mon 31 July 2023 | 412.80 (-5.39%) | 438.65 | 402.90 - 449.80 | 0.7945 times | Fri 30 June 2023 | 436.30 (9.53%) | 400.90 | 396.35 - 442.00 | 1.2844 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 394.69 |
| 12 day DMA | 379.37 |
| 20 day DMA | 366.92 |
| 35 day DMA | 366.84 |
| 50 day DMA | 371.87 |
| 100 day DMA | 388.13 |
| 150 day DMA | 395.09 |
| 200 day DMA | 401.46 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.23 | 392.24 | 392.71 |
| 12 day EMA | 382.07 | 380.77 | 378.86 |
| 20 day EMA | 375.99 | 374.6 | 372.84 |
| 35 day EMA | 374.93 | 374.09 | 373.08 |
| 50 day EMA | 376.5 | 375.98 | 375.35 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.69 | 394.98 | 392.75 |
| 12 day SMA | 379.37 | 375.75 | 372.24 |
| 20 day SMA | 366.92 | 364.7 | 362.11 |
| 35 day SMA | 366.84 | 366.47 | 366.01 |
| 50 day SMA | 371.87 | 372.14 | 372.63 |
| 100 day SMA | 388.13 | 388.09 | 388.07 |
| 150 day SMA | 395.09 | 395.5 | 395.84 |
| 200 day SMA | 401.46 | 401.68 | 401.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.