Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 423.15 and 445.7
| Daily Target 1 | 407.25 |
| Daily Target 2 | 416.5 |
| Daily Target 3 | 429.8 |
| Daily Target 4 | 439.05 |
| Daily Target 5 | 452.35 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 425.75 (0.75%) | 420.55 | 420.55 - 443.10 | 1.7763 times | Tue 10 February 2026 | 422.60 (0.15%) | 425.00 | 414.80 - 427.95 | 0.6283 times | Mon 09 February 2026 | 421.95 (2.83%) | 410.35 | 408.90 - 424.70 | 2.2399 times | Fri 06 February 2026 | 410.35 (-2.3%) | 421.85 | 405.10 - 421.85 | 1.5032 times | Thu 05 February 2026 | 420.00 (-2.05%) | 422.90 | 417.00 - 427.40 | 0.4197 times | Wed 04 February 2026 | 428.80 (1.52%) | 422.25 | 422.25 - 433.00 | 0.536 times | Tue 03 February 2026 | 422.40 (2.13%) | 440.00 | 419.75 - 440.00 | 0.281 times | Mon 02 February 2026 | 413.60 (-0.87%) | 419.25 | 406.55 - 419.25 | 0.2616 times | Sun 01 February 2026 | 417.25 (1.86%) | 410.00 | 407.75 - 421.95 | 0.6775 times | Fri 30 January 2026 | 409.65 (0.63%) | 407.10 | 403.45 - 413.20 | 1.6763 times | Thu 29 January 2026 | 407.10 (1.37%) | 401.95 | 399.40 - 411.60 | 1.0815 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 417.33 and 451.53
| Weekly Target 1 | 391.72 |
| Weekly Target 2 | 408.73 |
| Weekly Target 3 | 425.91666666667 |
| Weekly Target 4 | 442.93 |
| Weekly Target 5 | 460.12 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 425.75 (3.75%) | 410.35 | 408.90 - 443.10 | 1.6374 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.2971 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.6843 times | Fri 23 January 2026 | 418.85 (-2.74%) | 430.00 | 410.45 - 442.95 | 0.7805 times | Fri 16 January 2026 | 430.65 (-2.32%) | 442.00 | 428.00 - 444.95 | 0.5499 times | Fri 09 January 2026 | 440.90 (-5.93%) | 469.00 | 439.20 - 481.70 | 0.6412 times | Fri 02 January 2026 | 468.70 (1.44%) | 461.95 | 457.85 - 475.95 | 0.5109 times | Fri 26 December 2025 | 462.05 (4.39%) | 445.15 | 445.15 - 463.60 | 0.4024 times | Fri 19 December 2025 | 442.60 (-3.14%) | 456.00 | 432.20 - 462.95 | 1.0106 times | Fri 12 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.4857 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.6455 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 415.43 and 453.43
| Monthly Target 1 | 386.65 |
| Monthly Target 2 | 406.2 |
| Monthly Target 3 | 424.65 |
| Monthly Target 4 | 444.2 |
| Monthly Target 5 | 462.65 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 425.75 (3.93%) | 410.00 | 405.10 - 443.10 | 0.54 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.8774 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5414 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7693 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8533 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8796 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3304 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.5268 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7905 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8913 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1849 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 420.13 |
| 12 day DMA | 416.75 |
| 20 day DMA | 419.48 |
| 35 day DMA | 436.77 |
| 50 day DMA | 442.39 |
| 100 day DMA | 474.92 |
| 150 day DMA | 511 |
| 200 day DMA | 512.13 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.88 | 419.95 | 418.62 |
| 12 day EMA | 420.99 | 420.12 | 419.67 |
| 20 day EMA | 424.33 | 424.18 | 424.35 |
| 35 day EMA | 431.61 | 431.96 | 432.51 |
| 50 day EMA | 441.73 | 442.38 | 443.19 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.13 | 420.74 | 420.7 |
| 12 day SMA | 416.75 | 414.99 | 414.68 |
| 20 day SMA | 419.48 | 420.29 | 421.06 |
| 35 day SMA | 436.77 | 437.61 | 438.18 |
| 50 day SMA | 442.39 | 443.33 | 444.2 |
| 100 day SMA | 474.92 | 476.35 | 477.65 |
| 150 day SMA | 511 | 511.86 | 512.61 |
| 200 day SMA | 512.13 | 512.57 | 513.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.