Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 442.43 and 449.53
| Daily Target 1 | 440.85 |
| Daily Target 2 | 444 |
| Daily Target 3 | 447.95 |
| Daily Target 4 | 451.1 |
| Daily Target 5 | 455.05 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.15 (-0.35%) | 451.90 | 444.80 - 451.90 | 1.1047 times | Wed 17 December 2025 | 448.70 (-1.57%) | 456.45 | 446.00 - 457.60 | 2.0677 times | Tue 16 December 2025 | 455.85 (0.09%) | 457.00 | 453.10 - 462.95 | 1.3856 times | Mon 15 December 2025 | 455.45 (-0.33%) | 456.00 | 452.20 - 457.70 | 0.9705 times | Sat 13 December 2025 | 456.95 (0%) | 455.00 | 451.55 - 459.30 | 0.8159 times | Fri 12 December 2025 | 456.95 (0.47%) | 455.00 | 451.55 - 459.30 | 0.8159 times | Thu 11 December 2025 | 454.80 (-0.26%) | 454.05 | 451.40 - 457.10 | 0.3612 times | Wed 10 December 2025 | 456.00 (0.33%) | 454.50 | 453.55 - 465.00 | 0.4249 times | Tue 09 December 2025 | 454.50 (0.48%) | 450.00 | 447.00 - 460.35 | 1.0676 times | Mon 08 December 2025 | 452.35 (-2.77%) | 466.90 | 448.30 - 466.90 | 0.986 times | Fri 05 December 2025 | 465.25 (-0.02%) | 466.00 | 457.00 - 466.50 | 0.5969 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 436.9 and 455.05
| Weekly Target 1 | 433.48 |
| Weekly Target 2 | 440.32 |
| Weekly Target 3 | 451.63333333333 |
| Weekly Target 4 | 458.47 |
| Weekly Target 5 | 469.78 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.15 (-2.14%) | 456.00 | 444.80 - 462.95 | 0.7443 times | Sat 13 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.602 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.6541 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 0.8335 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 0.7422 times | Fri 14 November 2025 | 464.80 (-2.18%) | 478.95 | 460.15 - 481.20 | 1.3052 times | Fri 07 November 2025 | 475.15 (-5.39%) | 504.00 | 471.65 - 512.00 | 1.356 times | Fri 31 October 2025 | 502.20 (-3.03%) | 518.00 | 501.00 - 538.00 | 2.2029 times | Fri 24 October 2025 | 517.90 (-1.61%) | 528.75 | 514.20 - 535.50 | 0.5219 times | Fri 17 October 2025 | 526.40 (-0.26%) | 522.45 | 515.05 - 533.00 | 1.0378 times | Fri 10 October 2025 | 527.75 (-1.96%) | 538.10 | 519.20 - 545.25 | 0.6965 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 430.85 and 461.1
| Monthly Target 1 | 425.42 |
| Monthly Target 2 | 436.28 |
| Monthly Target 3 | 455.66666666667 |
| Monthly Target 4 | 466.53 |
| Monthly Target 5 | 485.92 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.15 (-4.05%) | 465.20 | 444.80 - 475.05 | 0.3497 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7407 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8216 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.847 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.2811 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.4331 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7612 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8582 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.141 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.7664 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.9861 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 452.82 |
| 12 day DMA | 455.78 |
| 20 day DMA | 457.09 |
| 35 day DMA | 464.17 |
| 50 day DMA | 480.82 |
| 100 day DMA | 529.06 |
| 150 day DMA | 529.87 |
| 200 day DMA | 528.06 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.51 | 453.69 | 456.18 |
| 12 day EMA | 454.94 | 456.36 | 457.75 |
| 20 day EMA | 458.91 | 460.15 | 461.35 |
| 35 day EMA | 471.04 | 472.45 | 473.85 |
| 50 day EMA | 482.65 | 484.1 | 485.54 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.82 | 454.78 | 456 |
| 12 day SMA | 455.78 | 457.03 | 457.98 |
| 20 day SMA | 457.09 | 457.32 | 457.65 |
| 35 day SMA | 464.17 | 465.93 | 467.59 |
| 50 day SMA | 480.82 | 482.47 | 484.19 |
| 100 day SMA | 529.06 | 530.44 | 531.86 |
| 150 day SMA | 529.87 | 530.48 | 530.97 |
| 200 day SMA | 528.06 | 528.2 | 528.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.