Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 453.68 and 464.58
| Daily Target 1 | 451.52 |
| Daily Target 2 | 455.83 |
| Daily Target 3 | 462.41666666667 |
| Daily Target 4 | 466.73 |
| Daily Target 5 | 473.32 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 460.15 (-2.52%) | 469.00 | 458.10 - 469.00 | 0.4624 times | Fri 05 June 2026 | 472.05 (-0.22%) | 474.95 | 467.80 - 475.75 | 0.2842 times | Thu 04 June 2026 | 473.10 (-2.01%) | 477.80 | 470.00 - 482.65 | 0.2768 times | Wed 03 June 2026 | 482.80 (-1.01%) | 487.70 | 472.50 - 488.00 | 0.248 times | Tue 02 June 2026 | 487.75 (1.27%) | 475.00 | 472.35 - 491.85 | 0.4366 times | Mon 01 June 2026 | 481.65 (-3.97%) | 502.05 | 478.35 - 507.30 | 0.5883 times | Fri 29 May 2026 | 501.55 (1.22%) | 500.00 | 485.00 - 509.95 | 2.2069 times | Wed 27 May 2026 | 495.50 (1.32%) | 489.05 | 467.00 - 501.30 | 1.9081 times | Tue 26 May 2026 | 489.05 (2.17%) | 482.95 | 478.95 - 492.95 | 1.2473 times | Mon 25 May 2026 | 478.65 (2.01%) | 472.95 | 466.90 - 482.40 | 2.3414 times | Fri 22 May 2026 | 469.20 (-0.9%) | 473.45 | 467.05 - 479.55 | 0.6814 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 453.68 and 464.58
| Weekly Target 1 | 451.52 |
| Weekly Target 2 | 455.83 |
| Weekly Target 3 | 462.41666666667 |
| Weekly Target 4 | 466.73 |
| Weekly Target 5 | 473.32 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 460.15 (-2.52%) | 469.00 | 458.10 - 469.00 | 0.1028 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.4077 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 1.7126 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 1.1609 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.9417 times | Fri 08 May 2026 | 485.55 (15.84%) | 422.75 | 420.40 - 514.50 | 3.1772 times | Thu 30 April 2026 | 419.15 (-3.58%) | 438.00 | 416.10 - 447.60 | 0.4151 times | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 0.9584 times | Fri 17 April 2026 | 442.40 (5.69%) | 413.00 | 403.55 - 444.70 | 0.4679 times | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.6558 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.409 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 434.53 and 483.73
| Monthly Target 1 | 425.98 |
| Monthly Target 2 | 443.07 |
| Monthly Target 3 | 475.18333333333 |
| Monthly Target 4 | 492.27 |
| Monthly Target 5 | 524.38 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 460.15 (-8.25%) | 502.05 | 458.10 - 507.30 | 0.1299 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 1.7794 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.6821 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.9633 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 1.1743 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 1.1795 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.7278 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 1.0341 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 1.1471 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 1.1824 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.7885 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 475.17 |
| 12 day DMA | 480.41 |
| 20 day DMA | 471.18 |
| 35 day DMA | 463.33 |
| 50 day DMA | 443.35 |
| 100 day DMA | 426.73 |
| 150 day DMA | 440.12 |
| 200 day DMA | 469.08 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.25 | 478.3 | 481.43 |
| 12 day EMA | 475.09 | 477.8 | 478.85 |
| 20 day EMA | 470.95 | 472.09 | 472.09 |
| 35 day EMA | 456.34 | 456.12 | 455.18 |
| 50 day EMA | 441.7 | 440.95 | 439.68 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.17 | 479.47 | 485.37 |
| 12 day SMA | 480.41 | 480.46 | 480.2 |
| 20 day SMA | 471.18 | 472.45 | 473.79 |
| 35 day SMA | 463.33 | 462.28 | 461.05 |
| 50 day SMA | 443.35 | 441.88 | 440.09 |
| 100 day SMA | 426.73 | 426.73 | 426.74 |
| 150 day SMA | 440.12 | 440.51 | 440.81 |
| 200 day SMA | 469.08 | 469.75 | 470.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.