SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 27.34 and 27.34

Daily Target 1	27.34
Daily Target 2	27.34
Daily Target 3	27.34
Daily Target 4	27.34
Daily Target 5	27.34

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	27.34 (-4.97%)	27.34	27.34 - 27.34	0.0033 times
Fri 24 July 2026	28.77 (-4.99%)	28.77	28.77 - 28.77	0.0036 times
Thu 23 July 2026	30.28 (-4.99%)	30.28	30.28 - 30.28	0.004 times
Wed 22 July 2026	31.87 (-4.98%)	31.87	31.87 - 31.87	0.0075 times
Tue 21 July 2026	33.54 (-4.99%)	33.54	33.54 - 33.54	0.0155 times
Mon 20 July 2026	35.30 (3.88%)	33.98	33.56 - 35.67	2.5108 times
Fri 17 July 2026	33.98 (2.16%)	33.25	32.67 - 34.20	2.2101 times
Thu 16 July 2026	33.26 (0.85%)	32.56	32.56 - 33.85	1.6664 times
Wed 15 July 2026	32.98 (0.79%)	32.72	32.41 - 33.38	1.6907 times
Tue 14 July 2026	32.72 (0.28%)	32.72	31.81 - 33.56	1.8881 times
Mon 13 July 2026	32.63 (2.87%)	31.76	31.45 - 32.98	1.8897 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 27.34 and 27.34

Weekly Target 1	27.34
Weekly Target 2	27.34
Weekly Target 3	27.34
Weekly Target 4	27.34
Weekly Target 5	27.34

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	27.34 (-4.97%)	27.34	27.34 - 27.34	0.0008 times
Fri 24 July 2026	28.77 (-15.33%)	33.98	28.77 - 35.67	0.6024 times
Fri 17 July 2026	33.98 (7.12%)	31.76	31.45 - 34.20	2.2153 times
Fri 10 July 2026	31.72 (5.52%)	30.10	29.95 - 32.10	2.0866 times
Fri 03 July 2026	30.06 (10.51%)	27.21	27.21 - 30.84	1.9909 times
Thu 25 June 2026	27.20 (5.26%)	26.51	25.85 - 28.47	1.4038 times
Fri 19 June 2026	25.84 (6.51%)	24.60	23.84 - 26.70	1.2427 times
Fri 12 June 2026	24.26 (-11.43%)	26.55	23.06 - 28.30	0.3415 times
Fri 05 June 2026	27.39 (-1.51%)	27.80	27.16 - 29.70	0.0601 times
Fri 29 May 2026	27.81 (-6.58%)	29.23	27.11 - 30.37	0.0558 times
Fri 22 May 2026	29.77 (0.71%)	29.51	28.60 - 30.46	0.0418 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 23.18 and 31.51

Monthly Target 1	21.79
Monthly Target 2	24.56
Monthly Target 3	30.116666666667
Monthly Target 4	32.89
Monthly Target 5	38.45

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	27.34 (-3.56%)	28.35	27.34 - 35.67	5.2552 times
Tue 30 June 2026	28.35 (1.94%)	27.80	23.06 - 29.70	3.3617 times
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.1351 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.0969 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.1579 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.1305 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.0744 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	0.21 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.034 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	0.5443 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	0.1902 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	30.36
12 day DMA	32.03
20 day DMA	31.37
35 day DMA	29.33
50 day DMA	29.22
100 day DMA	29.4
150 day DMA	28.61
200 day DMA	22.88

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.81	31.04	32.17
12 day EMA	30.94	31.6	32.12
20 day EMA	30.81	31.17	31.42
35 day EMA	30.37	30.55	30.65
50 day EMA	29.38	29.46	29.49

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.36	31.95	32.99
12 day SMA	32.03	32.39	32.61
20 day SMA	31.37	31.42	31.35
35 day SMA	29.33	29.33	29.31
50 day SMA	29.22	29.27	29.29
100 day SMA	29.4	29.37	29.31
150 day SMA	28.61	28.47	28.32
200 day SMA	22.88	22.77	22.66