SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 10.59 and 10.91

Daily Target 1	10.52
Daily Target 2	10.65
Daily Target 3	10.843333333333
Daily Target 4	10.97
Daily Target 5	11.16

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	10.77 (-1.64%)	10.95	10.72 - 11.04	0.4552 times
Thu 10 September 2026	10.95 (-2.93%)	11.39	10.80 - 11.39	0.9324 times
Wed 09 September 2026	11.28 (-0.97%)	11.41	11.26 - 11.50	0.6095 times
Tue 08 September 2026	11.39 (0.89%)	11.35	11.25 - 11.70	0.7703 times
Mon 07 September 2026	11.29 (-1.83%)	11.50	11.25 - 11.80	0.8372 times
Fri 04 September 2026	11.50 (0.52%)	11.65	11.14 - 11.65	0.7133 times
Thu 03 September 2026	11.44 (0.88%)	11.44	11.35 - 11.89	1.5162 times
Wed 02 September 2026	11.34 (-2.83%)	11.45	11.09 - 11.56	1.6581 times
Tue 01 September 2026	11.67 (-4.97%)	12.28	11.67 - 12.33	1.5446 times
Mon 31 August 2026	12.28 (-3.15%)	12.68	12.21 - 12.78	0.9632 times
Fri 28 August 2026	12.68 (-2.39%)	13.00	12.60 - 13.15	1.0343 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 10.21 and 11.29

Weekly Target 1	10.02
Weekly Target 2	10.39
Weekly Target 3	11.096666666667
Weekly Target 4	11.47
Weekly Target 5	12.18

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	10.77 (-6.35%)	11.50	10.72 - 11.80	0.2133 times
Fri 04 September 2026	11.50 (-9.31%)	12.68	11.09 - 12.78	0.3785 times
Fri 28 August 2026	12.68 (-6.21%)	13.59	12.60 - 13.68	0.317 times
Fri 21 August 2026	13.52 (-8.46%)	14.90	12.24 - 15.00	1.1798 times
Fri 14 August 2026	14.77 (-14.53%)	16.42	13.65 - 16.42	4.2304 times
Fri 07 August 2026	17.28 (-22.48%)	21.18	17.28 - 21.18	0.016 times
Fri 31 July 2026	22.29 (-22.52%)	27.34	22.29 - 27.34	0.0059 times
Fri 24 July 2026	28.77 (-15.33%)	33.98	28.77 - 35.67	0.4495 times
Fri 17 July 2026	33.98 (7.12%)	31.76	31.45 - 34.20	1.6528 times
Fri 10 July 2026	31.72 (5.52%)	30.10	29.95 - 32.10	1.5568 times
Fri 03 July 2026	30.06 (10.51%)	27.21	27.21 - 30.84	1.4854 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 9.94 and 11.55

Monthly Target 1	9.66
Monthly Target 2	10.22
Monthly Target 3	11.273333333333
Monthly Target 4	11.83
Monthly Target 5	12.88

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	10.77 (-12.3%)	12.28	10.72 - 12.33	0.37 times
Mon 31 August 2026	12.28 (-44.91%)	21.18	12.21 - 21.18	4.0132 times
Fri 31 July 2026	22.29 (-21.38%)	28.35	22.29 - 35.67	3.1345 times
Tue 30 June 2026	28.35 (1.94%)	27.80	23.06 - 29.70	2.0028 times
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.0805 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.0577 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.0941 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.0778 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.0443 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	0.1251 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.0203 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	11.14
12 day DMA	11.63
20 day DMA	12.29
35 day DMA	15.46
50 day DMA	20.47
100 day DMA	24.56
150 day DMA	25.69
200 day DMA	24.5

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.11	11.28	11.44
12 day EMA	11.77	11.95	12.13
20 day EMA	13.03	13.27	13.51
35 day EMA	16.59	16.93	17.28
50 day EMA	20.25	20.64	21.04

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.14	11.28	11.38
12 day SMA	11.63	11.82	11.98
20 day SMA	12.29	12.49	12.65
35 day SMA	15.46	15.98	16.53
50 day SMA	20.47	20.86	21.23
100 day SMA	24.56	24.76	24.95
150 day SMA	25.69	25.79	25.89
200 day SMA	24.5	24.47	24.44