SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 29.17 and 30.38

Daily Target 1	28.89
Daily Target 2	29.45
Daily Target 3	30.103333333333
Daily Target 4	30.66
Daily Target 5	31.31

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Wed 22 April 2026	30.00 (-0.1%)	30.76	29.55 - 30.76	0.8611 times
Tue 21 April 2026	30.03 (-0.07%)	31.44	30.00 - 31.44	0.707 times
Mon 20 April 2026	30.05 (-2.97%)	30.97	30.00 - 31.38	1.4524 times
Fri 17 April 2026	30.97 (2.79%)	30.15	29.64 - 31.50	1.9955 times
Thu 16 April 2026	30.13 (0.27%)	30.59	29.60 - 30.61	0.9006 times
Wed 15 April 2026	30.05 (0.3%)	29.96	29.52 - 30.58	1.0094 times
Mon 13 April 2026	29.96 (-0.13%)	30.00	29.21 - 30.53	1.0068 times
Fri 10 April 2026	30.00 (0.81%)	30.39	29.65 - 30.50	0.495 times
Thu 09 April 2026	29.76 (0.64%)	29.57	29.20 - 30.50	0.692 times
Wed 08 April 2026	29.57 (-0.07%)	29.59	29.00 - 30.85	0.8803 times
Tue 07 April 2026	29.59 (1.89%)	29.80	28.26 - 30.00	1.0247 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 28.83 and 30.72

Weekly Target 1	28.44
Weekly Target 2	29.22
Weekly Target 3	30.33
Weekly Target 4	31.11
Weekly Target 5	32.22

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Wed 22 April 2026	30.00 (-3.13%)	30.97	29.55 - 31.44	0.5196 times
Fri 17 April 2026	30.97 (3.23%)	30.00	29.21 - 31.50	0.845 times
Fri 10 April 2026	30.00 (2.88%)	28.80	28.26 - 30.85	0.5882 times
Thu 02 April 2026	29.16 (1.29%)	28.21	27.63 - 30.22	0.4141 times
Fri 27 March 2026	28.79 (-2.04%)	28.60	27.93 - 30.99	1.2351 times
Fri 20 March 2026	29.39 (1.84%)	30.00	28.87 - 31.74	1.2535 times
Fri 13 March 2026	28.86 (-5.81%)	31.00	27.76 - 31.00	1.1645 times
Fri 06 March 2026	30.64 (11.58%)	25.89	25.55 - 30.89	1.1423 times
Fri 27 February 2026	27.46 (17.25%)	23.42	21.64 - 27.78	2.2687 times
Fri 20 February 2026	23.42 (-10.44%)	25.85	23.20 - 26.30	0.5689 times
Fri 13 February 2026	26.15 (2.31%)	25.56	25.10 - 27.96	0.5648 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 29.13 and 32.37

Monthly Target 1	26.68
Monthly Target 2	28.34
Monthly Target 3	29.92
Monthly Target 4	31.58
Monthly Target 5	33.16

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Wed 22 April 2026	30.00 (1.18%)	29.99	28.26 - 31.50	0.3599 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.8478 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.7008 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.3994 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	1.1275 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.1825 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	2.922 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	1.0213 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.6446 times
Fri 30 September 2022	5.70 (-6.56%)	6.20	5.65 - 6.90	1.7943 times
Tue 30 August 2022	6.10 (-7.58%)	6.60	5.70 - 7.45	1.3977 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	30.24
12 day DMA	29.93
20 day DMA	29.66
35 day DMA	29.36
50 day DMA	28.02
100 day DMA	24.68
150 day DMA	18.35
200 day DMA	15.38

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.11	30.16	30.22
12 day EMA	29.95	29.94	29.92
20 day EMA	29.69	29.66	29.62
35 day EMA	28.85	28.78	28.71
50 day EMA	28.1	28.02	27.94

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.24	30.25	30.23
12 day SMA	29.93	29.86	29.81
20 day SMA	29.66	29.65	29.71
35 day SMA	29.36	29.2	28.97
50 day SMA	28.02	27.93	27.86
100 day SMA	24.68	24.44	24.19
150 day SMA	18.35	18.19	18.03
200 day SMA	15.38	15.27	15.15