SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 9.41 and 9.86

Daily Target 19.03
Daily Target 29.33
Daily Target 39.48
Daily Target 49.78
Daily Target 59.93

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Mon 02 November 2026 9.63 (4.9%) 9.18 9.18 - 9.63 0.5448 times
Fri 30 October 2026 9.18 (-2.24%) 9.49 9.14 - 9.49 0.778 times
Thu 29 October 2026 9.39 (-0.32%) 9.54 9.26 - 9.54 0.6136 times
Wed 28 October 2026 9.42 (1.51%) 9.40 9.11 - 9.55 0.4803 times
Tue 27 October 2026 9.28 (-0.75%) 9.35 9.05 - 9.81 2.2222 times
Mon 26 October 2026 9.35 (-2.09%) 9.26 9.20 - 9.57 1.2012 times
Fri 23 October 2026 9.55 (-4.5%) 10.00 9.50 - 10.00 1.5501 times
Thu 22 October 2026 10.00 (-2.15%) 10.05 9.72 - 10.18 0.8034 times
Wed 21 October 2026 10.22 (-4.93%) 10.75 10.22 - 10.75 1.062 times
Mon 19 October 2026 10.75 (-0.46%) 10.80 10.35 - 11.11 0.7444 times
Fri 16 October 2026 10.80 (-1.1%) 11.10 10.66 - 11.16 0.7177 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 9.41 and 9.86

Weekly Target 19.03
Weekly Target 29.33
Weekly Target 39.48
Weekly Target 49.78
Weekly Target 59.93

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Mon 02 November 2026 9.63 (4.9%) 9.18 9.18 - 9.63 0.077 times
Fri 30 October 2026 9.18 (-3.87%) 9.26 9.05 - 9.81 0.7487 times
Fri 23 October 2026 9.55 (-11.57%) 10.80 9.50 - 11.11 0.5882 times
Fri 16 October 2026 10.80 (-8.01%) 11.89 10.66 - 11.95 0.5586 times
Fri 09 October 2026 11.74 (13.1%) 10.60 10.40 - 12.04 0.9364 times
Thu 01 October 2026 10.38 (-14.78%) 12.55 10.38 - 12.69 1.1175 times
Fri 25 September 2026 12.18 (27.41%) 9.62 9.52 - 12.18 1.1457 times
Fri 18 September 2026 9.56 (-11.23%) 10.80 9.26 - 10.82 1.2956 times
Fri 11 September 2026 10.77 (-6.35%) 11.50 10.72 - 11.80 1.2733 times
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 2.259 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 1.8921 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 9.41 and 9.86

Monthly Target 19.03
Monthly Target 29.33
Monthly Target 39.48
Monthly Target 49.78
Monthly Target 59.93

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Mon 02 November 2026 9.63 (4.9%) 9.18 9.18 - 9.63 0.0084 times
Fri 30 October 2026 9.18 (-15.93%) 10.71 9.05 - 12.04 0.3295 times
Wed 30 September 2026 10.92 (-11.07%) 12.28 9.26 - 12.69 0.7204 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 3.7931 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 2.9626 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 1.8929 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0761 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0546 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0889 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0735 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0419 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.87
20 day DMA 10.51
35 day DMA 10.58
50 day DMA 11.08
100 day DMA 18.35
150 day DMA 22.07
200 day DMA 23.32

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.419.53
12 day EMA9.859.8910.02
20 day EMA10.2110.2710.38
35 day EMA10.7310.7910.89
50 day EMA11.1411.211.28

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.329.4
12 day SMA9.871010.19
20 day SMA10.5110.5510.64
35 day SMA10.5810.6310.69
50 day SMA11.0811.1511.23
100 day SMA18.3518.5218.7
150 day SMA22.0722.1922.33
200 day SMA23.3223.4123.5
Back to top | Use Dark Theme