SumedhaFiscal SUMEDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fiscal SUMEDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumedhaFiscal

Strong Daily Stock price targets for SumedhaFiscal SUMEDHA are 39.28 and 42.88

Daily Target 138.37
Daily Target 240.18
Daily Target 341.966666666667
Daily Target 443.78
Daily Target 545.57

Daily price and volume Sumedha Fiscal

Date Closing Open Range Volume
Mon 05 October 2026 42.00 (-3.27%) 43.00 40.15 - 43.75 1.4542 times
Thu 01 October 2026 43.42 (-4.53%) 45.95 43.00 - 45.95 2.4814 times
Wed 30 September 2026 45.48 (4.24%) 44.50 44.00 - 46.90 0.7007 times
Tue 29 September 2026 43.63 (-0.75%) 43.92 43.00 - 45.03 0.2106 times
Mon 28 September 2026 43.96 (2.35%) 42.75 40.10 - 45.99 1.947 times
Fri 25 September 2026 42.95 (-1.26%) 42.95 42.95 - 42.95 0.1069 times
Thu 24 September 2026 43.50 (-1.32%) 43.50 43.50 - 43.50 0.3217 times
Wed 23 September 2026 44.08 (0.09%) 44.85 44.00 - 45.00 1.1026 times
Tue 22 September 2026 44.04 (0.32%) 48.10 44.00 - 48.10 1.551 times
Mon 21 September 2026 43.90 (-1.13%) 42.61 42.60 - 45.05 0.124 times
Fri 18 September 2026 44.40 (-0.47%) 44.16 42.52 - 46.39 0.8797 times

Daily chart SumedhaFiscal

Weekly price and charts SumedhaFiscal

Strong weekly Stock price targets for SumedhaFiscal SUMEDHA are 39.28 and 42.88

Weekly Target 138.37
Weekly Target 240.18
Weekly Target 341.966666666667
Weekly Target 443.78
Weekly Target 545.57

Weekly price and volumes for Sumedha Fiscal

Date Closing Open Range Volume
Mon 05 October 2026 42.00 (-3.27%) 43.00 40.15 - 43.75 0.2243 times
Thu 01 October 2026 43.42 (1.09%) 42.75 40.10 - 46.90 0.8237 times
Fri 25 September 2026 42.95 (-3.27%) 42.61 42.60 - 48.10 0.4946 times
Fri 18 September 2026 44.40 (7.25%) 43.49 41.30 - 47.44 1.6201 times
Fri 11 September 2026 41.40 (6.13%) 39.40 38.00 - 43.50 1.0279 times
Fri 04 September 2026 39.01 (-0.66%) 42.00 38.51 - 42.00 1.6165 times
Fri 28 August 2026 39.27 (3.23%) 41.98 38.56 - 42.00 0.7156 times
Fri 21 August 2026 38.04 (0%) 39.27 36.60 - 47.00 1.4773 times
Mon 05 October 2026 (0%) - 0 times

weekly chart SumedhaFiscal

Monthly price and charts SumedhaFiscal

Strong monthly Stock price targets for SumedhaFiscal SUMEDHA are 38.18 and 43.98

Monthly Target 136.9
Monthly Target 239.45
Monthly Target 342.7
Monthly Target 445.25
Monthly Target 548.5

Monthly price and volumes Sumedha Fiscal

Date Closing Open Range Volume
Mon 05 October 2026 42.00 (-7.65%) 45.95 40.15 - 45.95 0.2277 times
Wed 30 September 2026 45.48 (15.14%) 39.60 38.00 - 48.10 1.5237 times
Mon 31 August 2026 39.50 (0%) 39.27 36.60 - 47.00 1.2486 times
Mon 05 October 2026 (0%) - 0 times

monthly chart SumedhaFiscal

DMA SMA EMA moving averages of Sumedha Fiscal SUMEDHA

DMA (daily moving average) of Sumedha Fiscal SUMEDHA

DMA period DMA value
5 day DMA 43.7
12 day DMA 43.83
20 day DMA 42.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumedha Fiscal SUMEDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3143.9744.24
12 day EMA43.2243.4443.44
20 day EMA42.6542.7242.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sumedha Fiscal SUMEDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.743.8943.9
12 day SMA43.8343.9343.9
20 day SMA42.542.3342.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme