SumaxEngineering SUMAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumax Engineering SUMAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumaxEngineering

Strong Daily Stock price targets for SumaxEngineering SUMAX_ST are 117.63 and 121.58

Daily Target 1116.97
Daily Target 2118.28
Daily Target 3120.91666666667
Daily Target 4122.23
Daily Target 5124.87

Daily price and volume Sumax Engineering

Date Closing Open Range Volume
Wed 16 September 2026 119.60 (-4.97%) 121.00 119.60 - 123.55 0.3307 times
Tue 15 September 2026 125.85 (-0.47%) 132.75 120.15 - 132.75 0.9085 times
Fri 11 September 2026 126.45 (4.98%) 126.45 126.45 - 126.45 0.2205 times
Thu 10 September 2026 120.45 (4.97%) 120.45 120.45 - 120.45 0.6962 times
Wed 09 September 2026 114.75 (4.56%) 109.45 106.00 - 115.20 0.5737 times
Tue 08 September 2026 109.75 (-1.48%) 112.00 108.00 - 112.00 0.1225 times
Mon 07 September 2026 111.40 (4.6%) 102.20 101.20 - 111.80 0.9249 times
Fri 04 September 2026 106.50 (-3.75%) 108.10 105.15 - 111.80 0.4696 times
Thu 03 September 2026 110.65 (0.18%) 108.25 104.95 - 112.00 1.1147 times
Wed 02 September 2026 110.45 (0%) 111.00 107.00 - 116.00 4.6386 times
Fri 06 November 2026 (0%) - 0 times

Daily chart SumaxEngineering

Weekly price and charts SumaxEngineering

Strong weekly Stock price targets for SumaxEngineering SUMAX_ST are 113.03 and 126.18

Weekly Target 1110.83
Weekly Target 2115.22
Weekly Target 3123.98333333333
Weekly Target 4128.37
Weekly Target 5137.13

Weekly price and volumes for Sumax Engineering

Date Closing Open Range Volume
Wed 16 September 2026 119.60 (-5.42%) 132.75 119.60 - 132.75 0.6562 times
Fri 11 September 2026 126.45 (0%) 102.20 101.20 - 126.45 1.3438 times
Fri 06 November 2026 (0%) - 0 times

weekly chart SumaxEngineering

Monthly price and charts SumaxEngineering

Strong monthly Stock price targets for SumaxEngineering SUMAX_ST are 110.4 and 141.95

Monthly Target 186.3
Monthly Target 2102.95
Monthly Target 3117.85
Monthly Target 4134.5
Monthly Target 5149.4

Monthly price and volumes Sumax Engineering

Date Closing Open Range Volume
Wed 16 September 2026 119.60 (0%) 111.00 101.20 - 132.75 1 times
Fri 06 November 2026 (0%) - 0 times

monthly chart SumaxEngineering

DMA SMA EMA moving averages of Sumax Engineering SUMAX_ST

DMA (daily moving average) of Sumax Engineering SUMAX_ST

DMA period DMA value
5 day DMA 121.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumax Engineering SUMAX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.47120.91118.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sumax Engineering SUMAX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA121.42119.45116.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme