Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 184.77 and 193.22
| Daily Target 1 | 183.21 |
| Daily Target 2 | 186.33 |
| Daily Target 3 | 191.66333333333 |
| Daily Target 4 | 194.78 |
| Daily Target 5 | 200.11 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.44 (-1.69%) | 192.69 | 188.55 - 197.00 | 0.8655 times | Mon 09 February 2026 | 192.69 (2.41%) | 180.53 | 179.20 - 194.00 | 2.5077 times | Fri 06 February 2026 | 188.15 (1.07%) | 186.16 | 182.60 - 189.00 | 0.5017 times | Thu 05 February 2026 | 186.16 (-1.37%) | 189.50 | 185.20 - 190.55 | 0.4155 times | Wed 04 February 2026 | 188.74 (3.78%) | 181.90 | 181.90 - 190.03 | 1.3038 times | Tue 03 February 2026 | 181.87 (1.01%) | 189.00 | 180.11 - 190.25 | 0.7784 times | Mon 02 February 2026 | 180.05 (-1.46%) | 182.72 | 175.31 - 182.72 | 0.965 times | Sun 01 February 2026 | 182.72 (-0.25%) | 184.80 | 181.50 - 187.00 | 0.515 times | Fri 30 January 2026 | 183.18 (0.5%) | 181.10 | 181.00 - 184.99 | 0.859 times | Thu 29 January 2026 | 182.27 (-3.26%) | 188.54 | 181.10 - 190.78 | 1.2885 times | Wed 28 January 2026 | 188.41 (0.61%) | 185.10 | 184.70 - 190.00 | 1.3763 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 184.32 and 202.12
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 180.09 |
| Weekly Target 3 | 188.54666666667 |
| Weekly Target 4 | 197.89 |
| Weekly Target 5 | 206.35 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.44 (0.69%) | 180.53 | 179.20 - 197.00 | 0.6645 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8824 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.9692 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.6872 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.7743 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.1139 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.6772 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.8077 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6405 times | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.7832 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.6031 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 182.38 and 204.07
| Monthly Target 1 | 165.56 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 187.25 |
| Monthly Target 4 | 199.19 |
| Monthly Target 5 | 208.94 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.44 (3.42%) | 184.80 | 175.31 - 197.00 | 0.2612 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6349 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8944 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4466 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6774 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.8085 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6325 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3926 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6626 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5893 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.6008 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 185.91 |
| 20 day DMA | 189.67 |
| 35 day DMA | 200.41 |
| 50 day DMA | 205.8 |
| 100 day DMA | 230.35 |
| 150 day DMA | 245.62 |
| 200 day DMA | 258.47 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.75 | 188.4 | 186.26 |
| 12 day EMA | 188.73 | 188.6 | 187.86 |
| 20 day EMA | 191.75 | 191.99 | 191.92 |
| 35 day EMA | 198.45 | 198.98 | 199.35 |
| 50 day EMA | 206.58 | 207.28 | 207.88 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 187.52 | 184.99 |
| 12 day SMA | 185.91 | 186.29 | 186.43 |
| 20 day SMA | 189.67 | 190.16 | 190.56 |
| 35 day SMA | 200.41 | 201.07 | 201.57 |
| 50 day SMA | 205.8 | 206.69 | 207.61 |
| 100 day SMA | 230.35 | 231.28 | 232.18 |
| 150 day SMA | 245.62 | 246.39 | 247.14 |
| 200 day SMA | 258.47 | 258.99 | 259.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.