Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 136.56 and 139.79
| Daily Target 1 | 135.99 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 139.21666666667 |
| Daily Target 4 | 140.36 |
| Daily Target 5 | 142.45 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 138.28 (-0.77%) | 139.00 | 138.07 - 141.30 | 1.1159 times | Wed 09 September 2026 | 139.35 (-4.88%) | 144.10 | 138.40 - 144.10 | 4.3397 times | Tue 08 September 2026 | 146.50 (-0.4%) | 146.51 | 145.25 - 147.99 | 0.4973 times | Mon 07 September 2026 | 147.09 (-1.28%) | 149.85 | 146.20 - 149.85 | 0.4554 times | Fri 04 September 2026 | 149.00 (0.98%) | 147.56 | 147.50 - 150.00 | 0.5559 times | Thu 03 September 2026 | 147.56 (-0.54%) | 149.50 | 147.00 - 149.50 | 0.4382 times | Wed 02 September 2026 | 148.36 (-0.2%) | 148.40 | 145.71 - 149.00 | 0.6781 times | Tue 01 September 2026 | 148.65 (0.99%) | 147.84 | 145.52 - 150.00 | 0.5362 times | Mon 31 August 2026 | 147.20 (-0.26%) | 147.01 | 146.10 - 150.50 | 0.8201 times | Fri 28 August 2026 | 147.58 (0.45%) | 147.21 | 146.54 - 149.02 | 0.5633 times | Thu 27 August 2026 | 146.92 (-0.74%) | 148.55 | 146.50 - 149.80 | 0.4744 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 132.29 and 144.07
| Weekly Target 1 | 130.29 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 146.06 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 138.28 (-7.19%) | 149.85 | 138.07 - 149.85 | 0.9402 times | Fri 04 September 2026 | 149.00 (0.96%) | 147.01 | 145.52 - 150.50 | 0.4443 times | Fri 28 August 2026 | 147.58 (2.1%) | 144.56 | 143.50 - 149.80 | 0.5805 times | Fri 21 August 2026 | 144.55 (-3.59%) | 149.93 | 143.84 - 152.49 | 0.7743 times | Fri 14 August 2026 | 149.93 (-5.44%) | 158.30 | 149.00 - 158.78 | 0.8331 times | Fri 07 August 2026 | 158.55 (-7.12%) | 172.24 | 155.10 - 174.50 | 1.7225 times | Fri 31 July 2026 | 170.71 (13.97%) | 151.84 | 149.32 - 174.20 | 3.4236 times | Fri 24 July 2026 | 149.79 (0.11%) | 149.62 | 147.61 - 151.49 | 0.4483 times | Fri 17 July 2026 | 149.62 (-0.23%) | 150.87 | 148.00 - 153.30 | 0.3704 times | Fri 10 July 2026 | 149.96 (-3.16%) | 155.00 | 148.01 - 155.99 | 0.4627 times | Fri 03 July 2026 | 154.86 (0.34%) | 154.34 | 152.61 - 156.20 | 0.4407 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 132.21 and 144.14
| Monthly Target 1 | 130.19 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 142.11666666667 |
| Monthly Target 4 | 146.16 |
| Monthly Target 5 | 154.05 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 138.28 (-6.06%) | 147.84 | 138.07 - 150.00 | 0.3494 times | Mon 31 August 2026 | 147.20 (-13.77%) | 172.24 | 143.50 - 174.50 | 1.114 times | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.3901 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.6698 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.8541 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.951 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.4181 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.9596 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.9523 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.3415 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.6699 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 146.21 |
| 20 day DMA | 146.35 |
| 35 day DMA | 152.11 |
| 50 day DMA | 151.53 |
| 100 day DMA | 156.93 |
| 150 day DMA | 160.41 |
| 200 day DMA | 173.22 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.56 | 144.7 | 147.38 |
| 12 day EMA | 145.28 | 146.55 | 147.86 |
| 20 day EMA | 147.07 | 147.99 | 148.9 |
| 35 day EMA | 148.75 | 149.37 | 149.96 |
| 50 day EMA | 150.93 | 151.45 | 151.94 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 145.9 | 147.7 |
| 12 day SMA | 146.21 | 146.92 | 147.35 |
| 20 day SMA | 146.35 | 146.94 | 147.52 |
| 35 day SMA | 152.11 | 152.42 | 152.69 |
| 50 day SMA | 151.53 | 151.86 | 152.15 |
| 100 day SMA | 156.93 | 157.28 | 157.64 |
| 150 day SMA | 160.41 | 160.69 | 160.98 |
| 200 day SMA | 173.22 | 173.74 | 174.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.