Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 210.43 and 218.75
| Daily Target 1 | 208.89 |
| Daily Target 2 | 211.97 |
| Daily Target 3 | 217.21 |
| Daily Target 4 | 220.29 |
| Daily Target 5 | 225.53 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.05 (-1.5%) | 219.40 | 214.13 - 222.45 | 1.4598 times | Tue 09 December 2025 | 218.33 (0.09%) | 216.10 | 213.10 - 222.60 | 1.3392 times | Mon 08 December 2025 | 218.13 (-1.8%) | 221.75 | 216.60 - 221.76 | 1.1712 times | Fri 05 December 2025 | 222.12 (-0.96%) | 224.15 | 221.68 - 224.34 | 0.5155 times | Thu 04 December 2025 | 224.28 (0.11%) | 223.20 | 221.60 - 226.79 | 0.9885 times | Wed 03 December 2025 | 224.03 (-2.02%) | 228.50 | 223.20 - 228.50 | 0.9284 times | Tue 02 December 2025 | 228.64 (-1.52%) | 232.49 | 228.00 - 232.99 | 1.2713 times | Mon 01 December 2025 | 232.16 (-0.66%) | 233.70 | 232.00 - 237.43 | 0.9144 times | Fri 28 November 2025 | 233.70 (-2.01%) | 238.40 | 233.20 - 238.70 | 0.8221 times | Thu 27 November 2025 | 238.50 (0.82%) | 236.95 | 236.55 - 239.45 | 0.5894 times | Wed 26 November 2025 | 236.55 (1.61%) | 232.25 | 232.05 - 238.15 | 0.7912 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 209.33 and 218.83
| Weekly Target 1 | 207.42 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 216.91666666667 |
| Weekly Target 4 | 220.73 |
| Weekly Target 5 | 226.42 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.05 (-3.18%) | 221.75 | 213.10 - 222.60 | 0.6899 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.8025 times | Fri 28 November 2025 | 233.70 (-3.11%) | 240.05 | 232.05 - 240.75 | 0.7174 times | Fri 21 November 2025 | 241.20 (-2.43%) | 247.90 | 238.60 - 251.70 | 0.8989 times | Fri 14 November 2025 | 247.20 (-0.94%) | 249.65 | 242.00 - 253.80 | 1.0497 times | Fri 07 November 2025 | 249.55 (-0.95%) | 251.90 | 247.00 - 261.85 | 0.853 times | Fri 31 October 2025 | 251.95 (-0.83%) | 254.55 | 245.90 - 257.55 | 1.4715 times | Fri 24 October 2025 | 254.05 (2.03%) | 251.05 | 248.00 - 259.35 | 0.8187 times | Fri 17 October 2025 | 249.00 (-3.47%) | 257.50 | 246.95 - 258.60 | 1.6534 times | Fri 10 October 2025 | 257.95 (-2.24%) | 263.85 | 257.25 - 266.65 | 1.045 times | Fri 03 October 2025 | 263.85 (-0.31%) | 267.79 | 255.51 - 267.79 | 1.0806 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 201.91 and 226.24
| Monthly Target 1 | 197.53 |
| Monthly Target 2 | 206.29 |
| Monthly Target 3 | 221.86 |
| Monthly Target 4 | 230.62 |
| Monthly Target 5 | 246.19 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.05 (-7.98%) | 233.70 | 213.10 - 237.43 | 0.187 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4409 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6688 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.7729 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6118 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3877 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6416 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5818 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5932 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.1143 times | Fri 28 February 2025 | 253.80 (-27.61%) | 356.80 | 250.25 - 371.95 | 0.9333 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 227.02 |
| 20 day DMA | 233.9 |
| 35 day DMA | 241.42 |
| 50 day DMA | 245.96 |
| 100 day DMA | 259.27 |
| 150 day DMA | 272.79 |
| 200 day DMA | 273.59 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.51 | 221.74 | 223.44 |
| 12 day EMA | 226.03 | 228.03 | 229.79 |
| 20 day EMA | 231.58 | 233.32 | 234.9 |
| 35 day EMA | 238.98 | 240.39 | 241.69 |
| 50 day EMA | 245.71 | 246.96 | 248.13 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 221.38 | 223.44 |
| 12 day SMA | 227.02 | 228.79 | 230.69 |
| 20 day SMA | 233.9 | 235.54 | 237.09 |
| 35 day SMA | 241.42 | 242.44 | 243.32 |
| 50 day SMA | 245.96 | 246.96 | 247.98 |
| 100 day SMA | 259.27 | 260.11 | 260.93 |
| 150 day SMA | 272.79 | 273.21 | 273.6 |
| 200 day SMA | 273.59 | 274.03 | 274.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.