Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 148.43 and 150.32
| Daily Target 1 | 147.03 |
| Daily Target 2 | 147.94 |
| Daily Target 3 | 148.91666666667 |
| Daily Target 4 | 149.83 |
| Daily Target 5 | 150.81 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.86 (0.15%) | 148.79 | 148.00 - 149.89 | 0.4975 times | Tue 14 July 2026 | 148.63 (-1.56%) | 150.98 | 148.10 - 152.70 | 0.94 times | Mon 13 July 2026 | 150.98 (0.68%) | 150.87 | 149.24 - 153.30 | 1.2565 times | Fri 10 July 2026 | 149.96 (0.21%) | 149.98 | 149.00 - 150.48 | 1.2444 times | Thu 09 July 2026 | 149.65 (0.93%) | 148.49 | 148.49 - 150.15 | 0.5948 times | Wed 08 July 2026 | 148.27 (-1.88%) | 151.87 | 148.01 - 152.94 | 1.221 times | Tue 07 July 2026 | 151.11 (-1.67%) | 154.36 | 151.00 - 154.36 | 1.1111 times | Mon 06 July 2026 | 153.68 (-0.76%) | 155.00 | 153.40 - 155.99 | 0.6315 times | Fri 03 July 2026 | 154.86 (0.05%) | 154.80 | 154.00 - 156.20 | 1.0207 times | Thu 02 July 2026 | 154.79 (0.65%) | 154.99 | 153.00 - 155.19 | 1.4825 times | Wed 01 July 2026 | 153.79 (0.35%) | 153.26 | 153.01 - 155.40 | 0.8685 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 145.78 and 151.08
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 146.81 |
| Weekly Target 3 | 150.05333333333 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.86 (-0.73%) | 150.87 | 148.00 - 153.30 | 0.4991 times | Fri 10 July 2026 | 149.96 (-3.16%) | 155.00 | 148.01 - 155.99 | 0.8898 times | Fri 03 July 2026 | 154.86 (0.34%) | 154.34 | 152.61 - 156.20 | 0.8474 times | Thu 25 June 2026 | 154.34 (-1.61%) | 156.89 | 153.55 - 158.98 | 0.7382 times | Fri 19 June 2026 | 156.87 (-0.18%) | 157.15 | 154.51 - 164.56 | 1.8487 times | Fri 12 June 2026 | 157.15 (0.78%) | 153.54 | 151.00 - 158.70 | 0.9291 times | Fri 05 June 2026 | 155.93 (-0.74%) | 157.99 | 153.54 - 161.39 | 0.9216 times | Fri 29 May 2026 | 157.10 (-1.68%) | 162.50 | 155.60 - 162.50 | 0.7677 times | Fri 22 May 2026 | 159.79 (-0.27%) | 160.30 | 155.55 - 163.69 | 1.1004 times | Fri 15 May 2026 | 160.23 (-10.6%) | 180.16 | 160.00 - 180.40 | 1.4581 times | Fri 08 May 2026 | 179.22 (2.94%) | 174.72 | 168.10 - 183.49 | 2.6165 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 144.33 and 152.53
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 145.84 |
| Monthly Target 3 | 151.02 |
| Monthly Target 4 | 154.04 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.86 (-2.87%) | 153.26 | 148.00 - 156.20 | 0.3173 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.7343 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.9363 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 1.0426 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.5546 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 1.0519 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 1.044 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.4706 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.7343 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 1.1139 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 4.6182 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 149.62 |
| 12 day DMA | 151.49 |
| 20 day DMA | 153.34 |
| 35 day DMA | 154.59 |
| 50 day DMA | 157.87 |
| 100 day DMA | 161.7 |
| 150 day DMA | 175.46 |
| 200 day DMA | 194.48 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 150.03 | 150.73 |
| 12 day EMA | 151.16 | 151.58 | 152.12 |
| 20 day EMA | 152.71 | 153.11 | 153.58 |
| 35 day EMA | 155.78 | 156.19 | 156.64 |
| 50 day EMA | 158.49 | 158.88 | 159.3 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.62 | 149.5 | 149.99 |
| 12 day SMA | 151.49 | 151.84 | 152.32 |
| 20 day SMA | 153.34 | 153.78 | 154.14 |
| 35 day SMA | 154.59 | 154.91 | 155.23 |
| 50 day SMA | 157.87 | 158.34 | 158.85 |
| 100 day SMA | 161.7 | 162 | 162.33 |
| 150 day SMA | 175.46 | 175.96 | 176.5 |
| 200 day SMA | 194.48 | 195.16 | 195.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.