Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 178.72 and 182.67
| Daily Target 1 | 177.87 |
| Daily Target 2 | 179.56 |
| Daily Target 3 | 181.81666666667 |
| Daily Target 4 | 183.51 |
| Daily Target 5 | 185.77 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.26 (-1.48%) | 183.98 | 180.12 - 184.07 | 1.1455 times | Wed 11 February 2026 | 183.98 (-2.88%) | 191.04 | 182.61 - 192.21 | 1.0524 times | Tue 10 February 2026 | 189.44 (-1.69%) | 192.69 | 188.55 - 197.00 | 0.86 times | Mon 09 February 2026 | 192.69 (2.41%) | 180.53 | 179.20 - 194.00 | 2.4916 times | Fri 06 February 2026 | 188.15 (1.07%) | 186.16 | 182.60 - 189.00 | 0.4985 times | Thu 05 February 2026 | 186.16 (-1.37%) | 189.50 | 185.20 - 190.55 | 0.4128 times | Wed 04 February 2026 | 188.74 (3.78%) | 181.90 | 181.90 - 190.03 | 1.2954 times | Tue 03 February 2026 | 181.87 (1.01%) | 189.00 | 180.11 - 190.25 | 0.7734 times | Mon 02 February 2026 | 180.05 (-1.46%) | 182.72 | 175.31 - 182.72 | 0.9588 times | Sun 01 February 2026 | 182.72 (-0.25%) | 184.80 | 181.50 - 187.00 | 0.5116 times | Fri 30 January 2026 | 183.18 (0.5%) | 181.10 | 181.00 - 184.99 | 0.8535 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 180.23 and 198.03
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 174.64 |
| Weekly Target 3 | 185.82 |
| Weekly Target 4 | 192.44 |
| Weekly Target 5 | 203.62 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.26 (-3.66%) | 180.53 | 179.20 - 197.00 | 1.0544 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8455 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.9287 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.6585 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.7419 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.0674 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.6489 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.6904 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6138 times | Fri 12 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.7505 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.5779 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 167.44 and 189.13
| Monthly Target 1 | 162.83 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 184.52333333333 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 206.21 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.26 (-1.05%) | 184.80 | 175.31 - 197.00 | 0.3324 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6303 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8878 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4433 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6724 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.788 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6205 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3898 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6505 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.585 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5964 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 187.1 |
| 12 day DMA | 185.04 |
| 20 day DMA | 188.43 |
| 35 day DMA | 198.46 |
| 50 day DMA | 203.89 |
| 100 day DMA | 228.32 |
| 150 day DMA | 244 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.19 | 187.16 | 188.75 |
| 12 day EMA | 186.96 | 188 | 188.73 |
| 20 day EMA | 190.07 | 191 | 191.74 |
| 35 day EMA | 196.85 | 197.77 | 198.58 |
| 50 day EMA | 204.65 | 205.6 | 206.48 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.1 | 188.08 | 189.04 |
| 12 day SMA | 185.04 | 185.64 | 185.91 |
| 20 day SMA | 188.43 | 189.08 | 189.67 |
| 35 day SMA | 198.46 | 199.45 | 200.41 |
| 50 day SMA | 203.89 | 204.84 | 205.8 |
| 100 day SMA | 228.32 | 229.37 | 230.35 |
| 150 day SMA | 244 | 244.81 | 245.62 |
| 200 day SMA | 257.4 | 257.95 | 258.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.