Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 154.05 and 162.25
| Daily Target 1 | 152.56 |
| Daily Target 2 | 155.53 |
| Daily Target 3 | 160.76333333333 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 168.96 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 158.49 (-3.48%) | 163.10 | 157.80 - 166.00 | 0.6818 times | Wed 08 April 2026 | 164.21 (4.87%) | 160.55 | 159.24 - 165.74 | 0.5384 times | Tue 07 April 2026 | 156.59 (-0.96%) | 158.00 | 156.03 - 159.28 | 0.29 times | Mon 06 April 2026 | 158.11 (1.04%) | 156.49 | 153.08 - 158.60 | 0.4404 times | Thu 02 April 2026 | 156.49 (0.71%) | 153.00 | 149.10 - 157.69 | 0.6389 times | Wed 01 April 2026 | 155.39 (11.52%) | 148.80 | 142.73 - 156.99 | 1.2479 times | Mon 30 March 2026 | 139.34 (-6.76%) | 148.00 | 138.60 - 149.42 | 1.4445 times | Fri 27 March 2026 | 149.45 (-2.16%) | 153.31 | 146.75 - 161.48 | 2.7166 times | Wed 25 March 2026 | 152.75 (1.62%) | 150.50 | 150.00 - 156.33 | 0.9683 times | Tue 24 March 2026 | 150.32 (5.35%) | 146.00 | 144.00 - 151.37 | 1.0333 times | Mon 23 March 2026 | 142.69 (-6.51%) | 151.40 | 142.00 - 151.66 | 0.9342 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 155.79 and 168.71
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 159.19 |
| Weekly Target 4 | 165.3 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 158.49 (1.28%) | 156.49 | 153.08 - 166.00 | 0.622 times | Thu 02 April 2026 | 156.49 (4.71%) | 148.00 | 138.60 - 157.69 | 1.0624 times | Fri 27 March 2026 | 149.45 (-2.08%) | 151.40 | 142.00 - 161.48 | 1.8026 times | Fri 20 March 2026 | 152.62 (-1.94%) | 155.00 | 150.44 - 161.44 | 1.0679 times | Fri 13 March 2026 | 155.64 (-6.31%) | 164.80 | 155.00 - 168.19 | 0.9315 times | Fri 06 March 2026 | 166.12 (-2.94%) | 163.45 | 162.57 - 172.00 | 0.9718 times | Fri 27 February 2026 | 171.15 (-4.47%) | 179.17 | 169.80 - 179.77 | 0.5733 times | Fri 20 February 2026 | 179.16 (0.27%) | 178.01 | 175.68 - 188.50 | 0.9868 times | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.1568 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.825 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.9061 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 150.61 and 173.88
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 155.74 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 179.01 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 158.49 (13.74%) | 148.80 | 142.73 - 166.00 | 0.2378 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.0174 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6884 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6832 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.9624 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4806 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.7289 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 3.0222 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.7567 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.4225 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.7891 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 158.78 |
| 12 day DMA | 153.04 |
| 20 day DMA | 154.8 |
| 35 day DMA | 162.22 |
| 50 day DMA | 169.05 |
| 100 day DMA | 194.07 |
| 150 day DMA | 216.51 |
| 200 day DMA | 233.45 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.16 | 157.99 | 154.88 |
| 12 day EMA | 156.18 | 155.76 | 154.22 |
| 20 day EMA | 157.52 | 157.42 | 156.71 |
| 35 day EMA | 163.11 | 163.38 | 163.33 |
| 50 day EMA | 170.2 | 170.68 | 170.94 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.78 | 158.16 | 153.18 |
| 12 day SMA | 153.04 | 152.56 | 152.18 |
| 20 day SMA | 154.8 | 154.9 | 154.99 |
| 35 day SMA | 162.22 | 162.8 | 163.29 |
| 50 day SMA | 169.05 | 169.76 | 170.37 |
| 100 day SMA | 194.07 | 194.97 | 195.82 |
| 150 day SMA | 216.51 | 217.11 | 217.67 |
| 200 day SMA | 233.45 | 234.17 | 234.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.