SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong Daily Stock price targets for SulaVineyards SULA are 157.73 and 161.2

Daily Target 1157.01
Daily Target 2158.45
Daily Target 3160.47666666667
Daily Target 4161.92
Daily Target 5163.95

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Mon 25 May 2026 159.90 (0.07%) 162.50 159.03 - 162.50 0.8545 times
Fri 22 May 2026 159.79 (-0.12%) 160.21 157.91 - 160.93 0.6842 times
Thu 21 May 2026 159.98 (0.06%) 161.00 159.50 - 162.00 1.1906 times
Wed 20 May 2026 159.89 (-0.32%) 160.40 157.85 - 160.49 0.7797 times
Tue 19 May 2026 160.40 (2.15%) 159.01 158.40 - 163.69 0.9369 times
Mon 18 May 2026 157.02 (-2%) 160.30 155.55 - 160.54 1.0272 times
Fri 15 May 2026 160.23 (-1.68%) 164.50 160.00 - 164.50 0.9439 times
Thu 14 May 2026 162.97 (-1.09%) 166.00 161.23 - 167.00 1.1025 times
Wed 13 May 2026 164.76 (-0.52%) 165.64 163.71 - 167.75 1.1776 times
Tue 12 May 2026 165.62 (-3.97%) 173.33 165.00 - 174.00 1.3029 times
Mon 11 May 2026 172.47 (-3.77%) 180.16 172.02 - 180.40 1.5931 times

Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 157.73 and 161.2

Weekly Target 1157.01
Weekly Target 2158.45
Weekly Target 3160.47666666667
Weekly Target 4161.92
Weekly Target 5163.95

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Mon 25 May 2026 159.90 (0.07%) 162.50 159.03 - 162.50 0.1252 times
Fri 22 May 2026 159.79 (-0.27%) 160.30 155.55 - 163.69 0.6767 times
Fri 15 May 2026 160.23 (-10.6%) 180.16 160.00 - 180.40 0.8966 times
Fri 08 May 2026 179.22 (2.94%) 174.72 168.10 - 183.49 1.609 times
Thu 30 April 2026 174.10 (1.34%) 173.15 172.32 - 183.95 0.6125 times
Fri 24 April 2026 171.80 (-1.91%) 175.50 170.10 - 179.32 0.7542 times
Fri 17 April 2026 175.15 (7.66%) 160.00 156.51 - 179.80 1.0711 times
Fri 10 April 2026 162.69 (3.96%) 156.49 153.08 - 166.00 0.9338 times
Thu 02 April 2026 156.49 (4.71%) 148.00 138.60 - 157.69 1.2314 times
Fri 27 March 2026 149.45 (-2.08%) 151.40 142.00 - 161.48 2.0894 times
Fri 20 March 2026 152.62 (-1.94%) 155.00 150.44 - 161.44 1.2379 times

weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 143.76 and 171.7

Monthly Target 1138.37
Monthly Target 2149.14
Monthly Target 3166.31333333333
Monthly Target 4177.08
Monthly Target 5194.25

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Mon 25 May 2026 159.90 (-8.16%) 174.72 155.55 - 183.49 0.5244 times
Thu 30 April 2026 174.10 (24.95%) 148.80 142.73 - 183.95 0.6451 times
Mon 30 March 2026 139.34 (-18.59%) 163.45 138.60 - 172.00 0.9619 times
Fri 27 February 2026 171.15 (-6.57%) 184.80 169.80 - 197.00 0.6509 times
Fri 30 January 2026 183.18 (-15.61%) 218.20 181.00 - 220.20 0.646 times
Wed 31 December 2025 217.07 (-7.12%) 233.70 206.98 - 237.43 0.9099 times
Fri 28 November 2025 233.70 (-7.24%) 251.90 232.05 - 261.85 0.4544 times
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6892 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.8574 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.6609 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3995 times

monthly chart SulaVineyards

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 159.99
12 day DMA 163.52
20 day DMA 168.03
35 day DMA 167.87
50 day DMA 163.55
100 day DMA 176.6
150 day DMA 196.72
200 day DMA 213.92

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.23160.4160.71
12 day EMA162.95163.5164.17
20 day EMA164.82165.34165.92
35 day EMA164.37164.63164.92
50 day EMA163.27163.41163.56

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.99159.42159.5
12 day SMA163.52164.89166.04
20 day SMA168.03168.62169.41
35 day SMA167.87167.74167.16
50 day SMA163.55163.56163.69
100 day SMA176.6177.24177.81
150 day SMA196.72197.34198
200 day SMA213.92214.57215.23
Back to top | Use Dark Theme