Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 170.52 and 180.67
| Daily Target 1 | 168.63 |
| Daily Target 2 | 172.41 |
| Daily Target 3 | 178.78 |
| Daily Target 4 | 182.56 |
| Daily Target 5 | 188.93 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 176.19 (0.14%) | 184.00 | 175.00 - 185.15 | 2.1896 times | Mon 06 July 2026 | 175.94 (-1.53%) | 174.84 | 174.84 - 180.50 | 0.478 times | Fri 03 July 2026 | 178.67 (2.2%) | 174.83 | 174.83 - 179.50 | 0.6263 times | Thu 02 July 2026 | 174.83 (0.69%) | 175.93 | 173.75 - 176.20 | 0.5198 times | Wed 01 July 2026 | 173.64 (-2.48%) | 179.20 | 173.00 - 179.88 | 0.6901 times | Tue 30 June 2026 | 178.06 (2.5%) | 175.23 | 174.31 - 178.99 | 0.712 times | Mon 29 June 2026 | 173.71 (-2.76%) | 177.18 | 172.29 - 181.00 | 1.1254 times | Thu 25 June 2026 | 178.64 (-1.09%) | 182.00 | 178.00 - 182.39 | 1.0302 times | Wed 24 June 2026 | 180.61 (1.65%) | 175.99 | 175.99 - 184.33 | 1.8268 times | Tue 23 June 2026 | 177.67 (0.01%) | 176.85 | 175.52 - 179.59 | 0.8016 times | Mon 22 June 2026 | 177.65 (3.14%) | 172.25 | 170.97 - 179.74 | 4.8121 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 175.52 and 185.83
| Weekly Target 1 | 168.42 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 178.72666666667 |
| Weekly Target 4 | 182.61 |
| Weekly Target 5 | 189.04 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 176.19 (-1.39%) | 174.84 | 174.84 - 185.15 | 0.2135 times | Fri 03 July 2026 | 178.67 (0.02%) | 177.18 | 172.29 - 181.00 | 0.294 times | Thu 25 June 2026 | 178.64 (3.72%) | 172.25 | 170.97 - 184.33 | 0.6778 times | Fri 19 June 2026 | 172.24 (-0.47%) | 178.66 | 167.00 - 179.10 | 0.6056 times | Fri 12 June 2026 | 173.05 (0.77%) | 171.72 | 166.10 - 178.98 | 0.5606 times | Fri 05 June 2026 | 171.72 (-4.65%) | 183.10 | 171.00 - 184.70 | 1.119 times | Fri 29 May 2026 | 180.10 (-4.04%) | 186.30 | 178.90 - 226.80 | 3.339 times | Fri 22 May 2026 | 187.69 (0.38%) | 189.45 | 180.00 - 197.24 | 1.256 times | Fri 15 May 2026 | 186.98 (-2.04%) | 192.00 | 183.35 - 209.90 | 1.2056 times | Fri 08 May 2026 | 190.88 (6.23%) | 179.33 | 177.00 - 192.68 | 0.7288 times | Thu 30 April 2026 | 179.69 (-1.71%) | 186.83 | 177.00 - 188.82 | 0.2645 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 168.52 and 180.67
| Monthly Target 1 | 165.96 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 178.11333333333 |
| Monthly Target 4 | 183.23 |
| Monthly Target 5 | 190.26 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 176.19 (-1.05%) | 179.20 | 173.00 - 185.15 | 0.1212 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 1.046 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 2.1961 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.7728 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.9583 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.9947 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.8265 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.4312 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.4258 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2273 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.438 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 175.85 |
| 12 day DMA | 176.49 |
| 20 day DMA | 173.88 |
| 35 day DMA | 178.42 |
| 50 day DMA | 180.72 |
| 100 day DMA | 176.76 |
| 150 day DMA | 173.4 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.28 | 176.33 | 176.52 |
| 12 day EMA | 175.9 | 175.85 | 175.83 |
| 20 day EMA | 176.14 | 176.13 | 176.15 |
| 35 day EMA | 178.02 | 178.13 | 178.26 |
| 50 day EMA | 180.5 | 180.68 | 180.87 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.85 | 176.23 | 175.78 |
| 12 day SMA | 176.49 | 176.13 | 175.66 |
| 20 day SMA | 173.88 | 173.52 | 173.31 |
| 35 day SMA | 178.42 | 178.73 | 179.05 |
| 50 day SMA | 180.72 | 180.96 | 181.28 |
| 100 day SMA | 176.76 | 176.77 | 176.81 |
| 150 day SMA | 173.4 | 173.21 | 173.04 |
| 200 day SMA | 170.75 | 170.73 | 170.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.