SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 437.83 and 462.13
Daily Target 1 | 432.33 |
Daily Target 2 | 443.32 |
Daily Target 3 | 456.63333333333 |
Daily Target 4 | 467.62 |
Daily Target 5 | 480.93 |
Daily price and volume Sukhjit Starch
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 454.30 (-0.33%) | 464.75 | 445.65 - 469.95 | 0.964 times | Wed 27 March 2024 | 455.80 (-1.34%) | 464.30 | 452.00 - 467.00 | 1.4426 times | Tue 26 March 2024 | 462.00 (0.33%) | 466.00 | 455.00 - 470.05 | 0.8274 times | Fri 22 March 2024 | 460.50 (0.95%) | 456.25 | 447.25 - 466.40 | 0.5265 times | Thu 21 March 2024 | 456.15 (-1.07%) | 463.10 | 451.00 - 470.40 | 0.9418 times | Wed 20 March 2024 | 461.10 (-1.76%) | 470.50 | 454.85 - 470.50 | 0.6102 times | Tue 19 March 2024 | 469.35 (-0.59%) | 474.50 | 460.55 - 479.95 | 0.4849 times | Mon 18 March 2024 | 472.15 (6.44%) | 444.30 | 443.60 - 483.40 | 2.1364 times | Fri 15 March 2024 | 443.60 (-0.17%) | 446.60 | 435.95 - 454.50 | 1.0079 times | Thu 14 March 2024 | 444.35 (5.72%) | 417.10 | 417.10 - 451.40 | 1.0583 times | Wed 13 March 2024 | 420.30 (-6.25%) | 441.00 | 418.00 - 451.00 | 3.5639 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 437.78 and 462.18
Weekly Target 1 | 432.27 |
Weekly Target 2 | 443.28 |
Weekly Target 3 | 456.66666666667 |
Weekly Target 4 | 467.68 |
Weekly Target 5 | 481.07 |
Weekly price and volumes for Sukhjit Starch
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 454.30 (-1.35%) | 466.00 | 445.65 - 470.05 | 0.4238 times | Fri 22 March 2024 | 460.50 (3.81%) | 444.30 | 443.60 - 483.40 | 0.6159 times | Fri 15 March 2024 | 443.60 (-4.73%) | 467.90 | 417.10 - 467.90 | 1.1167 times | Thu 07 March 2024 | 465.60 (-2.04%) | 486.95 | 455.95 - 486.95 | 0.3264 times | Sat 02 March 2024 | 475.30 (1.21%) | 470.05 | 458.85 - 479.60 | 0.6337 times | Fri 23 February 2024 | 469.60 (-3.28%) | 481.00 | 464.45 - 492.10 | 0.9941 times | Fri 16 February 2024 | 485.55 (0.15%) | 492.05 | 466.80 - 497.00 | 0.7076 times | Fri 09 February 2024 | 484.80 (-9.86%) | 537.50 | 460.70 - 540.50 | 2.3563 times | Fri 02 February 2024 | 537.85 (6.23%) | 502.00 | 500.05 - 556.00 | 2.2103 times | Thu 25 January 2024 | 506.30 (-1.6%) | 514.55 | 485.95 - 524.30 | 0.6153 times | Fri 19 January 2024 | 514.55 (-12.8%) | 580.30 | 508.85 - 584.35 | 2.2691 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 400.78 and 470.63
Monthly Target 1 | 382.93 |
Monthly Target 2 | 418.62 |
Monthly Target 3 | 452.78333333333 |
Monthly Target 4 | 488.47 |
Monthly Target 5 | 522.63 |
Monthly price and volumes Sukhjit Starch
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 454.30 (-3.57%) | 473.50 | 417.10 - 486.95 | 0.4959 times | Thu 29 February 2024 | 471.10 (-12.52%) | 535.00 | 458.85 - 552.80 | 1.0395 times | Wed 31 January 2024 | 538.50 (9.83%) | 494.90 | 480.10 - 597.90 | 2.3048 times | Fri 29 December 2023 | 490.30 (16.46%) | 421.20 | 414.00 - 540.00 | 2.4724 times | Thu 30 November 2023 | 421.00 (0.33%) | 425.80 | 395.00 - 443.75 | 0.4999 times | Tue 31 October 2023 | 419.60 (-2.53%) | 438.00 | 392.30 - 458.00 | 0.7695 times | Fri 29 September 2023 | 430.50 (8.89%) | 393.75 | 390.95 - 440.80 | 1.0334 times | Thu 31 August 2023 | 395.35 (-7.52%) | 432.95 | 386.00 - 440.95 | 0.4295 times | Mon 31 July 2023 | 427.50 (1.11%) | 429.95 | 404.30 - 444.00 | 0.3356 times | Fri 30 June 2023 | 422.80 (0.75%) | 438.95 | 412.70 - 469.45 | 0.6196 times | Wed 31 May 2023 | 419.65 (4.69%) | 408.60 | 392.30 - 483.95 | 0.9332 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
DMA period | DMA value |
5 day DMA | 457.75 |
12 day DMA | 453.99 |
20 day DMA | 459.2 |
35 day DMA | 467.38 |
50 day DMA | 483.09 |
100 day DMA | 478.24 |
150 day DMA | 457.77 |
200 day DMA | 449 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 457.21 | 458.66 | 460.09 |
12 day EMA | 458.18 | 458.88 | 459.44 |
20 day EMA | 461.82 | 462.61 | 463.33 |
35 day EMA | 474.33 | 475.51 | 476.67 |
50 day EMA | 487.53 | 488.89 | 490.24 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 457.75 | 459.11 | 461.82 |
12 day SMA | 453.99 | 453.69 | 454.51 |
20 day SMA | 459.2 | 459.55 | 460.04 |
35 day SMA | 467.38 | 468.69 | 470.42 |
50 day SMA | 483.09 | 484.39 | 486.64 |
100 day SMA | 478.24 | 477.75 | 477.29 |
150 day SMA | 457.77 | 457.4 | 457.03 |
200 day SMA | 449 | 448.98 | 448.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.