SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 437.83 and 462.13

Daily Target 1432.33
Daily Target 2443.32
Daily Target 3456.63333333333
Daily Target 4467.62
Daily Target 5480.93

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Thu 28 March 2024 454.30 (-0.33%) 464.75 445.65 - 469.95 0.964 times
Wed 27 March 2024 455.80 (-1.34%) 464.30 452.00 - 467.00 1.4426 times
Tue 26 March 2024 462.00 (0.33%) 466.00 455.00 - 470.05 0.8274 times
Fri 22 March 2024 460.50 (0.95%) 456.25 447.25 - 466.40 0.5265 times
Thu 21 March 2024 456.15 (-1.07%) 463.10 451.00 - 470.40 0.9418 times
Wed 20 March 2024 461.10 (-1.76%) 470.50 454.85 - 470.50 0.6102 times
Tue 19 March 2024 469.35 (-0.59%) 474.50 460.55 - 479.95 0.4849 times
Mon 18 March 2024 472.15 (6.44%) 444.30 443.60 - 483.40 2.1364 times
Fri 15 March 2024 443.60 (-0.17%) 446.60 435.95 - 454.50 1.0079 times
Thu 14 March 2024 444.35 (5.72%) 417.10 417.10 - 451.40 1.0583 times
Wed 13 March 2024 420.30 (-6.25%) 441.00 418.00 - 451.00 3.5639 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 437.78 and 462.18

Weekly Target 1432.27
Weekly Target 2443.28
Weekly Target 3456.66666666667
Weekly Target 4467.68
Weekly Target 5481.07

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Thu 28 March 2024 454.30 (-1.35%) 466.00 445.65 - 470.05 0.4238 times
Fri 22 March 2024 460.50 (3.81%) 444.30 443.60 - 483.40 0.6159 times
Fri 15 March 2024 443.60 (-4.73%) 467.90 417.10 - 467.90 1.1167 times
Thu 07 March 2024 465.60 (-2.04%) 486.95 455.95 - 486.95 0.3264 times
Sat 02 March 2024 475.30 (1.21%) 470.05 458.85 - 479.60 0.6337 times
Fri 23 February 2024 469.60 (-3.28%) 481.00 464.45 - 492.10 0.9941 times
Fri 16 February 2024 485.55 (0.15%) 492.05 466.80 - 497.00 0.7076 times
Fri 09 February 2024 484.80 (-9.86%) 537.50 460.70 - 540.50 2.3563 times
Fri 02 February 2024 537.85 (6.23%) 502.00 500.05 - 556.00 2.2103 times
Thu 25 January 2024 506.30 (-1.6%) 514.55 485.95 - 524.30 0.6153 times
Fri 19 January 2024 514.55 (-12.8%) 580.30 508.85 - 584.35 2.2691 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 400.78 and 470.63

Monthly Target 1382.93
Monthly Target 2418.62
Monthly Target 3452.78333333333
Monthly Target 4488.47
Monthly Target 5522.63

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Thu 28 March 2024 454.30 (-3.57%) 473.50 417.10 - 486.95 0.4959 times
Thu 29 February 2024 471.10 (-12.52%) 535.00 458.85 - 552.80 1.0395 times
Wed 31 January 2024 538.50 (9.83%) 494.90 480.10 - 597.90 2.3048 times
Fri 29 December 2023 490.30 (16.46%) 421.20 414.00 - 540.00 2.4724 times
Thu 30 November 2023 421.00 (0.33%) 425.80 395.00 - 443.75 0.4999 times
Tue 31 October 2023 419.60 (-2.53%) 438.00 392.30 - 458.00 0.7695 times
Fri 29 September 2023 430.50 (8.89%) 393.75 390.95 - 440.80 1.0334 times
Thu 31 August 2023 395.35 (-7.52%) 432.95 386.00 - 440.95 0.4295 times
Mon 31 July 2023 427.50 (1.11%) 429.95 404.30 - 444.00 0.3356 times
Fri 30 June 2023 422.80 (0.75%) 438.95 412.70 - 469.45 0.6196 times
Wed 31 May 2023 419.65 (4.69%) 408.60 392.30 - 483.95 0.9332 times

 monthly chart SukhjitStarch

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 457.75
12 day DMA 453.99
20 day DMA 459.2
35 day DMA 467.38
50 day DMA 483.09
100 day DMA 478.24
150 day DMA 457.77
200 day DMA 449

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA457.21458.66460.09
12 day EMA458.18458.88459.44
20 day EMA461.82462.61463.33
35 day EMA474.33475.51476.67
50 day EMA487.53488.89490.24

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA457.75459.11461.82
12 day SMA453.99453.69454.51
20 day SMA459.2459.55460.04
35 day SMA467.38468.69470.42
50 day SMA483.09484.39486.64
100 day SMA478.24477.75477.29
150 day SMA457.77457.4457.03
200 day SMA449448.98448.98
Back to top | Use Dark Theme