Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 187.39 and 201.35
| Daily Target 1 | 176.71 |
| Daily Target 2 | 184.11 |
| Daily Target 3 | 190.67333333333 |
| Daily Target 4 | 198.07 |
| Daily Target 5 | 204.63 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 191.50 (3.32%) | 185.04 | 183.28 - 197.24 | 1.7981 times | Mon 18 May 2026 | 185.34 (-0.88%) | 189.45 | 180.00 - 192.97 | 1.2781 times | Fri 15 May 2026 | 186.98 (-0.12%) | 192.85 | 183.35 - 193.17 | 0.7299 times | Thu 14 May 2026 | 187.20 (-3.62%) | 197.20 | 185.65 - 197.90 | 0.3485 times | Wed 13 May 2026 | 194.24 (-0.24%) | 197.40 | 193.00 - 200.55 | 0.3236 times | Tue 12 May 2026 | 194.71 (-3.05%) | 200.80 | 193.01 - 204.59 | 0.9865 times | Mon 11 May 2026 | 200.83 (5.21%) | 192.00 | 192.00 - 209.90 | 2.8236 times | Fri 08 May 2026 | 190.88 (3.3%) | 184.78 | 184.69 - 192.68 | 0.5305 times | Thu 07 May 2026 | 184.78 (0.63%) | 184.97 | 181.63 - 192.57 | 0.5891 times | Wed 06 May 2026 | 183.63 (1.36%) | 184.13 | 179.50 - 187.99 | 0.5922 times | Tue 05 May 2026 | 181.17 (1.12%) | 180.07 | 177.25 - 182.89 | 0.8017 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 185.75 and 202.99
| Weekly Target 1 | 172.34 |
| Weekly Target 2 | 181.92 |
| Weekly Target 3 | 189.58 |
| Weekly Target 4 | 199.16 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 191.50 (2.42%) | 189.45 | 180.00 - 197.24 | 1.0902 times | Fri 15 May 2026 | 186.98 (-2.04%) | 192.00 | 183.35 - 209.90 | 1.8472 times | Fri 08 May 2026 | 190.88 (6.23%) | 179.33 | 177.00 - 192.68 | 1.1166 times | Thu 30 April 2026 | 179.69 (-1.71%) | 186.83 | 177.00 - 188.82 | 0.4053 times | Fri 24 April 2026 | 182.82 (1.66%) | 182.90 | 172.92 - 203.00 | 1.3483 times | Fri 17 April 2026 | 179.84 (1.74%) | 175.90 | 175.22 - 184.99 | 0.7449 times | Fri 10 April 2026 | 176.77 (10.99%) | 156.30 | 156.30 - 181.00 | 0.6992 times | Thu 02 April 2026 | 159.27 (13.25%) | 142.00 | 137.30 - 163.00 | 0.7651 times | Fri 27 March 2026 | 140.64 (-13.49%) | 161.50 | 139.00 - 163.00 | 1.284 times | Fri 20 March 2026 | 162.58 (-2.51%) | 166.01 | 155.00 - 169.59 | 0.6992 times | Fri 13 March 2026 | 166.76 (-10.62%) | 183.80 | 165.00 - 186.00 | 1.2211 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 184.25 and 217.15
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 192.8 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 225.7 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 191.50 (6.57%) | 179.33 | 177.00 - 209.90 | 1.0406 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.9037 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 1.1206 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 2.3325 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.9665 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.6736 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.4979 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2658 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.5121 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.6867 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.0112 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 189.05 |
| 12 day DMA | 188.37 |
| 20 day DMA | 186.54 |
| 35 day DMA | 178.42 |
| 50 day DMA | 175.61 |
| 100 day DMA | 176.21 |
| 150 day DMA | 169.55 |
| 200 day DMA | 169.75 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.28 | 188.17 | 189.58 |
| 12 day EMA | 188.07 | 187.45 | 187.83 |
| 20 day EMA | 185.85 | 185.25 | 185.24 |
| 35 day EMA | 182.51 | 181.98 | 181.78 |
| 50 day EMA | 178.51 | 177.98 | 177.68 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.05 | 189.69 | 192.79 |
| 12 day SMA | 188.37 | 187.39 | 186.87 |
| 20 day SMA | 186.54 | 185.8 | 185.52 |
| 35 day SMA | 178.42 | 177.37 | 176.51 |
| 50 day SMA | 175.61 | 175.72 | 176.35 |
| 100 day SMA | 176.21 | 175.74 | 175.33 |
| 150 day SMA | 169.55 | 169.37 | 169.22 |
| 200 day SMA | 169.75 | 169.69 | 169.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.