Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 147.54 and 153.32
| Daily Target 1 | 142.91 |
| Daily Target 2 | 146.38 |
| Daily Target 3 | 148.69 |
| Daily Target 4 | 152.16 |
| Daily Target 5 | 154.47 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.85 (2.67%) | 145.22 | 145.22 - 151.00 | 1.0394 times | Thu 04 December 2025 | 145.96 (-0.42%) | 149.89 | 145.10 - 150.34 | 0.576 times | Wed 03 December 2025 | 146.57 (-3.89%) | 154.74 | 145.97 - 155.18 | 1.0388 times | Tue 02 December 2025 | 152.50 (-0.69%) | 154.01 | 151.00 - 155.69 | 0.9113 times | Mon 01 December 2025 | 153.56 (0.8%) | 152.69 | 150.00 - 156.29 | 1.2777 times | Fri 28 November 2025 | 152.34 (0.89%) | 150.95 | 150.10 - 152.99 | 0.5424 times | Thu 27 November 2025 | 150.99 (1.13%) | 149.30 | 149.30 - 153.30 | 0.9719 times | Wed 26 November 2025 | 149.30 (1.43%) | 149.00 | 145.99 - 151.89 | 1.8475 times | Tue 25 November 2025 | 147.20 (-2.34%) | 150.49 | 146.50 - 151.94 | 1.5267 times | Mon 24 November 2025 | 150.72 (0.17%) | 153.00 | 150.00 - 153.00 | 0.2683 times | Fri 21 November 2025 | 150.47 (-1.47%) | 153.00 | 150.00 - 153.34 | 0.4168 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 141.88 and 153.07
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 144.54 |
| Weekly Target 3 | 150.41333333333 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.85 (-1.63%) | 152.69 | 145.10 - 156.29 | 1.2683 times | Fri 28 November 2025 | 152.34 (1.24%) | 153.00 | 145.99 - 153.30 | 1.3504 times | Fri 21 November 2025 | 150.47 (-3.13%) | 156.02 | 150.00 - 158.85 | 1.0145 times | Fri 14 November 2025 | 155.33 (-3.55%) | 163.50 | 151.99 - 164.70 | 2.4126 times | Fri 07 November 2025 | 161.05 (-0.81%) | 164.74 | 159.39 - 166.51 | 0.7415 times | Fri 31 October 2025 | 162.36 (-3.03%) | 167.90 | 161.00 - 167.90 | 0.6711 times | Fri 24 October 2025 | 167.43 (3.64%) | 163.78 | 161.00 - 169.12 | 0.4628 times | Fri 17 October 2025 | 161.55 (-2.05%) | 165.01 | 160.12 - 169.70 | 0.8301 times | Fri 10 October 2025 | 164.93 (-0.46%) | 165.91 | 163.00 - 167.99 | 0.592 times | Fri 03 October 2025 | 165.70 (0.98%) | 166.51 | 162.56 - 169.45 | 0.6569 times | Fri 26 September 2025 | 164.09 (-1.98%) | 166.00 | 164.00 - 170.59 | 0.832 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 141.88 and 153.07
| Monthly Target 1 | 139.22 |
| Monthly Target 2 | 144.54 |
| Monthly Target 3 | 150.41333333333 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.85 (-1.63%) | 152.69 | 145.10 - 156.29 | 0.1495 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.6507 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.3473 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.6692 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.8973 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.3213 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.6301 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.9838 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 1.0802 times | Fri 28 March 2025 | 194.90 (2.51%) | 192.95 | 183.99 - 201.20 | 2.2706 times | Fri 28 February 2025 | 190.12 (-16.23%) | 220.01 | 189.10 - 245.00 | 0.7867 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 150.18 |
| 20 day DMA | 152.54 |
| 35 day DMA | 157.32 |
| 50 day DMA | 159.5 |
| 100 day DMA | 165.89 |
| 150 day DMA | 176.19 |
| 200 day DMA | 182.34 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 148.82 | 150.25 |
| 12 day EMA | 150.76 | 150.92 | 151.82 |
| 20 day EMA | 152.75 | 153.05 | 153.8 |
| 35 day EMA | 155.85 | 156.2 | 156.8 |
| 50 day EMA | 159.32 | 159.71 | 160.27 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 150.19 | 151.19 |
| 12 day SMA | 150.18 | 150.56 | 151.25 |
| 20 day SMA | 152.54 | 153.1 | 153.97 |
| 35 day SMA | 157.32 | 157.68 | 158.25 |
| 50 day SMA | 159.5 | 159.9 | 160.36 |
| 100 day SMA | 165.89 | 166.15 | 166.45 |
| 150 day SMA | 176.19 | 176.52 | 176.9 |
| 200 day SMA | 182.34 | 182.63 | 182.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.