Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 157.3 and 160.22
| Daily Target 1 | 156.59 |
| Daily Target 2 | 158.01 |
| Daily Target 3 | 159.51333333333 |
| Daily Target 4 | 160.93 |
| Daily Target 5 | 162.43 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159.42 (-0.32%) | 159.93 | 158.10 - 161.02 | 0.4193 times | Thu 20 August 2026 | 159.93 (2.38%) | 156.00 | 156.00 - 165.18 | 1.9054 times | Wed 19 August 2026 | 156.21 (-1.81%) | 159.80 | 155.15 - 163.55 | 2.7351 times | Tue 18 August 2026 | 159.09 (0.79%) | 158.54 | 158.34 - 161.50 | 0.6214 times | Mon 17 August 2026 | 157.84 (-1.21%) | 163.78 | 156.60 - 163.78 | 0.6934 times | Fri 14 August 2026 | 159.78 (-0.33%) | 163.15 | 159.20 - 163.15 | 0.3225 times | Thu 13 August 2026 | 160.31 (-0.78%) | 163.00 | 158.81 - 163.50 | 1.2203 times | Wed 12 August 2026 | 161.57 (0.12%) | 166.00 | 158.38 - 166.00 | 0.7739 times | Tue 11 August 2026 | 161.37 (-0.95%) | 160.21 | 160.21 - 164.00 | 0.377 times | Mon 10 August 2026 | 162.92 (0.54%) | 161.00 | 161.00 - 165.00 | 0.9317 times | Fri 07 August 2026 | 162.04 (0.52%) | 161.20 | 160.95 - 164.95 | 0.5104 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 152.27 and 162.3
| Weekly Target 1 | 149.89 |
| Weekly Target 2 | 154.65 |
| Weekly Target 3 | 159.91666666667 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 169.95 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159.42 (-0.23%) | 163.78 | 155.15 - 165.18 | 0.755 times | Fri 14 August 2026 | 159.78 (-1.39%) | 161.00 | 158.38 - 166.00 | 0.4294 times | Fri 07 August 2026 | 162.04 (-1.56%) | 168.50 | 160.00 - 172.50 | 0.7231 times | Fri 31 July 2026 | 164.60 (3.24%) | 161.40 | 153.70 - 176.90 | 3.6884 times | Fri 24 July 2026 | 159.43 (-0.83%) | 162.00 | 154.41 - 167.00 | 0.4281 times | Fri 17 July 2026 | 160.76 (-7.24%) | 172.84 | 156.30 - 173.98 | 0.5606 times | Fri 10 July 2026 | 173.30 (-3.01%) | 174.84 | 169.20 - 185.15 | 0.637 times | Fri 03 July 2026 | 178.67 (0.02%) | 177.18 | 172.29 - 181.00 | 0.5178 times | Thu 25 June 2026 | 178.64 (3.72%) | 172.25 | 170.97 - 184.33 | 1.194 times | Fri 19 June 2026 | 172.24 (-0.47%) | 178.66 | 167.00 - 179.10 | 1.0667 times | Fri 12 June 2026 | 173.05 (0.77%) | 171.72 | 166.10 - 178.98 | 0.9876 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 148.61 and 165.96
| Monthly Target 1 | 145.01 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 162.35666666667 |
| Monthly Target 4 | 169.56 |
| Monthly Target 5 | 179.71 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159.42 (-3.15%) | 168.50 | 155.15 - 172.50 | 0.3287 times | Fri 31 July 2026 | 164.60 (-7.56%) | 179.20 | 153.70 - 185.15 | 0.9604 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 0.9441 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 1.9821 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.6975 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.8649 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.8003 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.746 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.2917 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.3843 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2051 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 158.5 |
| 12 day DMA | 160.14 |
| 20 day DMA | 161.85 |
| 35 day DMA | 164.2 |
| 50 day DMA | 167.33 |
| 100 day DMA | 173.52 |
| 150 day DMA | 173.87 |
| 200 day DMA | 170.33 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.11 | 158.96 | 158.48 |
| 12 day EMA | 160.14 | 160.27 | 160.33 |
| 20 day EMA | 161.44 | 161.65 | 161.83 |
| 35 day EMA | 164.16 | 164.44 | 164.71 |
| 50 day EMA | 166.63 | 166.92 | 167.21 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.5 | 158.57 | 158.65 |
| 12 day SMA | 160.14 | 160.5 | 160.94 |
| 20 day SMA | 161.85 | 161.85 | 161.96 |
| 35 day SMA | 164.2 | 164.75 | 165.18 |
| 50 day SMA | 167.33 | 167.53 | 167.68 |
| 100 day SMA | 173.52 | 173.48 | 173.43 |
| 150 day SMA | 173.87 | 173.97 | 174.08 |
| 200 day SMA | 170.33 | 170.35 | 170.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.