Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 146.96 and 151.17
| Daily Target 1 | 146.09 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 150.30333333333 |
| Daily Target 4 | 152.04 |
| Daily Target 5 | 154.51 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 149.56 (1.16%) | 149.75 | 148.57 - 152.78 | 0.6715 times | Tue 06 October 2026 | 147.84 (-2.08%) | 152.00 | 146.00 - 154.13 | 0.8879 times | Mon 05 October 2026 | 150.98 (0.03%) | 155.80 | 149.08 - 155.89 | 0.5953 times | Thu 01 October 2026 | 150.93 (-3.51%) | 155.05 | 150.30 - 158.09 | 1.4163 times | Wed 30 September 2026 | 156.42 (-0.97%) | 158.01 | 155.05 - 158.62 | 0.5186 times | Tue 29 September 2026 | 157.95 (0.54%) | 159.05 | 156.69 - 159.84 | 0.6639 times | Mon 28 September 2026 | 157.10 (-1.73%) | 160.05 | 157.00 - 161.45 | 0.7527 times | Fri 25 September 2026 | 159.86 (-0.79%) | 161.10 | 158.72 - 161.68 | 2.0875 times | Thu 24 September 2026 | 161.13 (-0.89%) | 162.55 | 159.00 - 163.41 | 1.5275 times | Wed 23 September 2026 | 162.58 (0.98%) | 163.30 | 160.69 - 163.98 | 0.8789 times | Tue 22 September 2026 | 161.00 (-1.41%) | 163.00 | 160.03 - 164.50 | 1.0202 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 142.84 and 152.73
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 149.56 (-0.91%) | 155.80 | 146.00 - 155.89 | 0.2909 times | Thu 01 October 2026 | 150.93 (-5.59%) | 160.05 | 150.30 - 161.45 | 0.4525 times | Fri 25 September 2026 | 159.86 (-1.29%) | 163.89 | 158.72 - 168.40 | 1.173 times | Fri 18 September 2026 | 161.95 (1.36%) | 162.00 | 158.08 - 165.67 | 1.2425 times | Fri 11 September 2026 | 159.78 (1.22%) | 160.60 | 157.55 - 164.95 | 2.7669 times | Fri 04 September 2026 | 157.86 (-0.72%) | 159.79 | 156.15 - 161.78 | 0.5225 times | Fri 28 August 2026 | 159.00 (-0.26%) | 160.40 | 158.34 - 165.00 | 1.4833 times | Fri 21 August 2026 | 159.42 (-0.23%) | 163.78 | 155.15 - 165.18 | 0.8188 times | Fri 14 August 2026 | 159.78 (-1.39%) | 161.00 | 158.38 - 166.00 | 0.4656 times | Fri 07 August 2026 | 162.04 (-1.56%) | 168.50 | 160.00 - 172.50 | 0.7841 times | Fri 31 July 2026 | 164.60 (3.24%) | 161.40 | 153.70 - 176.90 | 3.9997 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 141.74 and 153.83
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 144.34 |
| Monthly Target 3 | 151.21666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 149.56 (-4.39%) | 155.05 | 146.00 - 158.09 | 0.0799 times | Wed 30 September 2026 | 156.42 (-1.46%) | 159.80 | 155.05 - 168.40 | 0.9778 times | Mon 31 August 2026 | 158.74 (-3.56%) | 168.50 | 155.15 - 172.50 | 0.6003 times | Fri 31 July 2026 | 164.60 (-7.56%) | 179.20 | 153.70 - 185.15 | 1.002 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 0.985 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 2.068 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.7278 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.9024 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.8783 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.7783 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.3477 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 156.56 |
| 20 day DMA | 158.13 |
| 35 day DMA | 158.61 |
| 50 day DMA | 159.7 |
| 100 day DMA | 167.43 |
| 150 day DMA | 170.45 |
| 200 day DMA | 171.17 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 152.07 | 154.19 |
| 12 day EMA | 154.67 | 155.6 | 157.01 |
| 20 day EMA | 156.47 | 157.2 | 158.19 |
| 35 day EMA | 158.24 | 158.75 | 159.39 |
| 50 day EMA | 159.09 | 159.48 | 159.95 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 152.82 | 154.68 |
| 12 day SMA | 156.56 | 157.59 | 158.66 |
| 20 day SMA | 158.13 | 158.68 | 159.18 |
| 35 day SMA | 158.61 | 158.85 | 159.19 |
| 50 day SMA | 159.7 | 160.08 | 160.32 |
| 100 day SMA | 167.43 | 167.81 | 168.27 |
| 150 day SMA | 170.45 | 170.69 | 170.91 |
| 200 day SMA | 171.17 | 171.16 | 171.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.