Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 147.28 and 151.02
| Daily Target 1 | 144.64 |
| Daily Target 2 | 146.18 |
| Daily Target 3 | 148.38333333333 |
| Daily Target 4 | 149.92 |
| Daily Target 5 | 152.12 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.71 (-1.43%) | 146.85 | 146.85 - 150.59 | 1.0827 times | Fri 05 December 2025 | 149.85 (2.67%) | 145.22 | 145.22 - 151.00 | 0.9524 times | Thu 04 December 2025 | 145.96 (-0.42%) | 149.89 | 145.10 - 150.34 | 0.5278 times | Wed 03 December 2025 | 146.57 (-3.89%) | 154.74 | 145.97 - 155.18 | 0.9518 times | Tue 02 December 2025 | 152.50 (-0.69%) | 154.01 | 151.00 - 155.69 | 0.835 times | Mon 01 December 2025 | 153.56 (0.8%) | 152.69 | 150.00 - 156.29 | 1.1708 times | Fri 28 November 2025 | 152.34 (0.89%) | 150.95 | 150.10 - 152.99 | 0.497 times | Thu 27 November 2025 | 150.99 (1.13%) | 149.30 | 149.30 - 153.30 | 0.8905 times | Wed 26 November 2025 | 149.30 (1.43%) | 149.00 | 145.99 - 151.89 | 1.6929 times | Tue 25 November 2025 | 147.20 (-2.34%) | 150.49 | 146.50 - 151.94 | 1.399 times | Mon 24 November 2025 | 150.72 (0.17%) | 153.00 | 150.00 - 153.00 | 0.2458 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 147.28 and 151.02
| Weekly Target 1 | 144.64 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 148.38333333333 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.71 (-1.43%) | 146.85 | 146.85 - 150.59 | 0.3206 times | Fri 05 December 2025 | 149.85 (-1.63%) | 152.69 | 145.10 - 156.29 | 1.3139 times | Fri 28 November 2025 | 152.34 (1.24%) | 153.00 | 145.99 - 153.30 | 1.399 times | Fri 21 November 2025 | 150.47 (-3.13%) | 156.02 | 150.00 - 158.85 | 1.051 times | Fri 14 November 2025 | 155.33 (-3.55%) | 163.50 | 151.99 - 164.70 | 2.4995 times | Fri 07 November 2025 | 161.05 (-0.81%) | 164.74 | 159.39 - 166.51 | 0.7682 times | Fri 31 October 2025 | 162.36 (-3.03%) | 167.90 | 161.00 - 167.90 | 0.6953 times | Fri 24 October 2025 | 167.43 (3.64%) | 163.78 | 161.00 - 169.12 | 0.4794 times | Fri 17 October 2025 | 161.55 (-2.05%) | 165.01 | 160.12 - 169.70 | 0.8599 times | Fri 10 October 2025 | 164.93 (-0.46%) | 165.91 | 163.00 - 167.99 | 0.6133 times | Fri 03 October 2025 | 165.70 (0.98%) | 166.51 | 162.56 - 169.45 | 0.6806 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 140.81 and 152
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 143.11 |
| Monthly Target 3 | 149.7 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 160.89 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.71 (-3.04%) | 152.69 | 145.10 - 156.29 | 0.1853 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.6483 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.346 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.6668 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.8941 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.3165 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.6242 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.9802 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 1.0762 times | Fri 28 March 2025 | 194.90 (2.51%) | 192.95 | 183.99 - 201.20 | 2.2623 times | Fri 28 February 2025 | 190.12 (-16.23%) | 220.01 | 189.10 - 245.00 | 0.7839 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 149.76 |
| 20 day DMA | 151.83 |
| 35 day DMA | 156.81 |
| 50 day DMA | 159.15 |
| 100 day DMA | 165.59 |
| 150 day DMA | 175.82 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.68 | 149.16 | 148.82 |
| 12 day EMA | 150.29 | 150.76 | 150.92 |
| 20 day EMA | 152.26 | 152.74 | 153.04 |
| 35 day EMA | 155.35 | 155.8 | 156.15 |
| 50 day EMA | 158.84 | 159.29 | 159.68 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 149.69 | 150.19 |
| 12 day SMA | 149.76 | 150.18 | 150.56 |
| 20 day SMA | 151.83 | 152.54 | 153.1 |
| 35 day SMA | 156.81 | 157.32 | 157.68 |
| 50 day SMA | 159.15 | 159.5 | 159.9 |
| 100 day SMA | 165.59 | 165.89 | 166.15 |
| 150 day SMA | 175.82 | 176.19 | 176.52 |
| 200 day SMA | 181.98 | 182.34 | 182.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.