login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SujanaUniversal SUJANAUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujana Universal SUJANAUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets SujanaUniversal

Strong Daily Stock price targets for SujanaUniversal SUJANAUNI are 0.33 and 0.38

Daily Target 1	0.28
Daily Target 2	0.32
Daily Target 3	0.33333333333333
Daily Target 4	0.37
Daily Target 5	0.38

Daily price and volume Sujana Universal

Date	Closing	Open	Range	Volume
Mon 23 November 2020	0.35 (0%)	0.35	0.30 - 0.35	1.4405 times
Fri 20 November 2020	0.35 (0%)	0.35	0.30 - 0.35	0.7857 times
Thu 19 November 2020	0.35 (16.67%)	0.35	0.30 - 0.35	1.0825 times
Wed 18 November 2020	0.30 (-14.29%)	0.30	0.30 - 0.35	0.4464 times
Tue 17 November 2020	0.35 (0%)	0.35	0.30 - 0.40	2.6487 times
Mon 16 November 2020	0.35 (0%)	0.35	0.30 - 0.40	0.9475 times
Fri 13 November 2020	0.35 (0%)	0.30	0.30 - 0.35	0.3624 times
Thu 12 November 2020	0.35 (0%)	0.35	0.30 - 0.35	0.9813 times
Wed 11 November 2020	0.35 (16.67%)	0.35	0.30 - 0.35	0.7356 times
Tue 10 November 2020	0.30 (-14.29%)	0.30	0.30 - 0.35	0.5693 times
Fri 21 December 2018	0.35 (0%)	0.35	0.30 - 0.35	0.1637 times

Daily chart SujanaUniversal

Weekly price and charts SujanaUniversal

Strong weekly Stock price targets for SujanaUniversal SUJANAUNI are 0.33 and 0.38

Weekly Target 1	0.28
Weekly Target 2	0.32
Weekly Target 3	0.33333333333333
Weekly Target 4	0.37
Weekly Target 5	0.38

Weekly price and volumes for Sujana Universal

Date	Closing	Open	Range	Volume
Mon 23 November 2020	0.35 (0%)	0.35	0.30 - 0.35	1.2032 times
Fri 20 November 2020	0.35 (0%)	0.35	0.30 - 0.40	4.9371 times
Fri 13 November 2020	0.35 (0%)	0.30	0.30 - 0.35	2.2123 times
Fri 21 December 2018	0.35 (16.67%)	0.25	0.25 - 0.35	0.2668 times
Fri 14 December 2018	0.30 (0%)	0.30	0.25 - 0.35	0.0759 times
Fri 07 December 2018	0.30 (0%)	0.30	0.25 - 0.30	0.2493 times
Fri 30 November 2018	0.30 (-14.29%)	0.30	0.25 - 0.35	0.455 times
Thu 22 November 2018	0.35 (16.67%)	0.30	0.30 - 0.35	0.3215 times
Fri 16 November 2018	0.30 (-14.29%)	0.40	0.30 - 0.40	0.2597 times
Fri 09 November 2018	0.35 (0%)	0.30	0.30 - 0.35	0.0191 times
Fri 02 November 2018	0.35 (16.67%)	0.30	0.30 - 0.35	0.6255 times

weekly chart SujanaUniversal

Monthly price and charts SujanaUniversal

Strong monthly Stock price targets for SujanaUniversal SUJANAUNI are 0.33 and 0.43

Monthly Target 1	0.25
Monthly Target 2	0.3
Monthly Target 3	0.35
Monthly Target 4	0.4
Monthly Target 5	0.45

Monthly price and volumes Sujana Universal

Date	Closing	Open	Range	Volume
Mon 23 November 2020	0.35 (0%)	0.30	0.30 - 0.40	1.7025 times
Fri 21 December 2018	0.35 (16.67%)	0.30	0.25 - 0.35	0.1207 times
Fri 30 November 2018	0.30 (0%)	0.35	0.25 - 0.40	0.2397 times
Wed 31 October 2018	0.30 (-33.33%)	0.45	0.30 - 0.50	0.436 times
Fri 28 September 2018	0.45 (0%)	0.45	0.45 - 0.60	1.5106 times
Fri 31 August 2018	0.45 (-10%)	0.45	0.45 - 0.55	0.4326 times
Fri 08 June 2018	0.50 (-9.09%)	0.50	0.45 - 0.55	0.1847 times
Thu 31 May 2018	0.55 (-15.38%)	0.65	0.40 - 0.70	1.8757 times
Mon 30 April 2018	0.65 (-7.14%)	0.70	0.60 - 0.75	1.1296 times
Wed 28 March 2018	0.70 (-17.65%)	0.90	0.60 - 0.90	2.3679 times
Wed 28 February 2018	0.85 (-22.73%)	1.15	0.80 - 1.15	1.8529 times

monthly chart SujanaUniversal

Indicator Analysis of SujanaUniversal

Please login to view indicator analysis. or View indicator analysis of SujanaUniversal SUJANAUNI on MunafaSutra.com for free

DMA SMA EMA moving averages of Sujana Universal SUJANAUNI

DMA (daily moving average) of Sujana Universal SUJANAUNI

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.32
50 day DMA	0.33
100 day DMA	0.4
150 day DMA	0.48
200 day DMA	0.6

EMA (exponential moving average) of Sujana Universal SUJANAUNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Sujana Universal SUJANAUNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.33	0.33
35 day SMA	0.32	0.32	0.32
50 day SMA	0.33	0.33	0.33
100 day SMA	0.4	0.4	0.41
150 day SMA	0.48	0.49	0.49
200 day SMA	0.6	0.61	0.61

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme