Login or Join
HomepageSujanaTower SUJANATWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujana Tower SUJANATWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SujanaTower
Strong Daily Stock price targets for SujanaTower SUJANATWR are 8.45 and 8.65
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.72 |
Daily price and volume Sujana Tower
| Date | Closing | Open | Range | Volume | Thu 16 February 2017 | 8.55 (1.18%) | 8.55 | 8.40 - 8.60 | 1.4356 times | Wed 15 February 2017 | 8.45 (-1.74%) | 8.60 | 8.35 - 8.85 | 0.7246 times | Tue 14 February 2017 | 8.60 (-2.27%) | 8.95 | 8.60 - 8.95 | 0.6446 times | Mon 13 February 2017 | 8.80 (-1.12%) | 9.05 | 8.60 - 9.05 | 0.5002 times | Fri 10 February 2017 | 8.90 (-1.11%) | 9.10 | 8.80 - 9.10 | 0.2177 times | Thu 09 February 2017 | 9.00 (2.27%) | 8.80 | 8.55 - 9.40 | 1.6957 times | Wed 08 February 2017 | 8.80 (-2.22%) | 9.00 | 8.75 - 9.15 | 1.461 times | Tue 07 February 2017 | 9.00 (1.12%) | 9.00 | 8.80 - 9.20 | 1.0941 times | Mon 06 February 2017 | 8.90 (1.14%) | 8.90 | 8.75 - 9.30 | 1.9318 times | Fri 03 February 2017 | 8.80 (0%) | 8.85 | 8.80 - 8.95 | 0.2946 times | Thu 02 February 2017 | 8.80 (-1.12%) | 9.05 | 8.60 - 9.05 | 0.7019 times |
Weekly price and charts SujanaTower
Strong weekly Stock price targets for SujanaTower SUJANATWR are 8.1 and 8.8
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Sujana Tower
| Date | Closing | Open | Range | Volume | Thu 16 February 2017 | 8.55 (-3.93%) | 9.05 | 8.35 - 9.05 | 1.1807 times | Fri 10 February 2017 | 8.90 (1.14%) | 8.90 | 8.55 - 9.40 | 2.2863 times | Fri 03 February 2017 | 8.80 (0%) | 8.90 | 8.60 - 9.45 | 0.9639 times | Fri 27 January 2017 | 8.80 (1.15%) | 8.85 | 8.35 - 9.20 | 0.4579 times | Fri 20 January 2017 | 8.70 (0%) | 8.85 | 8.70 - 9.10 | 0.3977 times | Fri 13 January 2017 | 8.70 (2.35%) | 8.65 | 8.55 - 9.25 | 1.0672 times | Fri 06 January 2017 | 8.50 (1.8%) | 8.50 | 8.30 - 9.15 | 1.1134 times | Fri 30 December 2016 | 8.35 (-2.91%) | 8.55 | 8.30 - 8.95 | 0.6166 times | Fri 23 December 2016 | 8.60 (-2.82%) | 9.45 | 8.30 - 9.45 | 1.0727 times | Fri 16 December 2016 | 8.85 (-0.56%) | 9.35 | 8.30 - 9.65 | 0.8435 times | Fri 09 December 2016 | 8.90 (2.3%) | 8.45 | 8.45 - 9.60 | 0.734 times |
Monthly price and charts SujanaTower
Strong monthly Stock price targets for SujanaTower SUJANATWR are 7.93 and 8.98
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Sujana Tower
| Date | Closing | Open | Range | Volume | Thu 16 February 2017 | 8.55 (-3.93%) | 8.85 | 8.35 - 9.40 | 0.5839 times | Tue 31 January 2017 | 8.90 (6.59%) | 8.50 | 8.30 - 9.45 | 0.5112 times | Fri 30 December 2016 | 8.35 (-5.65%) | 8.90 | 8.30 - 9.65 | 0.5003 times | Wed 30 November 2016 | 8.85 (-19.91%) | 11.05 | 7.90 - 11.20 | 0.9562 times | Sun 30 October 2016 | 11.05 (16.32%) | 10.35 | 9.00 - 12.40 | 1.7936 times | Fri 30 September 2016 | 9.50 (-5%) | 9.80 | 8.85 - 12.20 | 1.3751 times | Wed 31 August 2016 | 10.00 (-9.5%) | 11.05 | 9.50 - 11.55 | 0.4862 times | Sun 31 July 2016 | 11.05 (18.82%) | 9.30 | 8.30 - 13.15 | 1.8591 times | Thu 30 June 2016 | 9.30 (5.08%) | 8.75 | 7.90 - 10.00 | 1.2928 times | Tue 31 May 2016 | 8.85 (-19.18%) | 10.80 | 8.60 - 11.15 | 0.6415 times | Thu 28 April 2016 | 10.95 (-1.79%) | 11.65 | 10.85 - 12.40 | 0.344 times |
Indicator Analysis of SujanaTower
Please login to view indicator analysis. or View indicator analysis of SujanaTower SUJANATWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujana Tower SUJANATWR
DMA (daily moving average) of Sujana Tower SUJANATWR
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Sujana Tower SUJANATWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.67 | 8.78 |
| 12 day EMA | 8.73 | 8.76 | 8.82 |
| 20 day EMA | 8.77 | 8.79 | 8.83 |
| 35 day EMA | 8.78 | 8.79 | 8.81 |
| 50 day EMA | 8.75 | 8.76 | 8.77 |
SMA (simple moving average) of Sujana Tower SUJANATWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.75 | 8.82 |
| 12 day SMA | 8.79 | 8.82 | 8.88 |
| 20 day SMA | 8.79 | 8.81 | 8.83 |
| 35 day SMA | 8.75 | 8.74 | 8.74 |
| 50 day SMA | 8.75 | 8.76 | 8.77 |
| 100 day SMA | 9.21 | 9.23 | 9.24 |
| 150 day SMA | 9.57 | 9.57 | 9.58 |
| 200 day SMA | 9.5 | 9.51 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.