Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 649.2 and 685.45
| Daily Target 1 | 642.38 |
| Daily Target 2 | 656.02 |
| Daily Target 3 | 678.63333333333 |
| Daily Target 4 | 692.27 |
| Daily Target 5 | 714.88 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 669.65 (-4.16%) | 695.00 | 665.00 - 701.25 | 0.1706 times | Sat 13 December 2025 | 698.75 (0%) | 680.00 | 675.10 - 705.50 | 0.2712 times | Fri 12 December 2025 | 698.75 (2.89%) | 680.00 | 675.10 - 705.50 | 0.2712 times | Thu 11 December 2025 | 679.10 (0.38%) | 677.00 | 662.00 - 684.75 | 0.2503 times | Wed 10 December 2025 | 676.50 (0.96%) | 670.00 | 665.75 - 688.00 | 0.4263 times | Tue 09 December 2025 | 670.10 (2.93%) | 650.85 | 631.45 - 678.85 | 0.9135 times | Mon 08 December 2025 | 651.00 (-1.88%) | 664.95 | 641.15 - 667.70 | 0.7188 times | Fri 05 December 2025 | 663.45 (-0.86%) | 671.00 | 659.10 - 675.90 | 0.7217 times | Thu 04 December 2025 | 669.20 (-1.75%) | 679.00 | 658.20 - 714.70 | 3.9334 times | Wed 03 December 2025 | 681.15 (-5.83%) | 728.00 | 670.50 - 732.00 | 2.323 times | Tue 02 December 2025 | 723.30 (-0.67%) | 725.00 | 708.05 - 744.20 | 2.9756 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 649.2 and 685.45
| Weekly Target 1 | 642.38 |
| Weekly Target 2 | 656.02 |
| Weekly Target 3 | 678.63333333333 |
| Weekly Target 4 | 692.27 |
| Weekly Target 5 | 714.88 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 669.65 (-4.16%) | 695.00 | 665.00 - 701.25 | 0.0259 times | Sat 13 December 2025 | 698.75 (5.32%) | 664.95 | 631.45 - 705.50 | 0.4333 times | Fri 05 December 2025 | 663.45 (0%) | 782.00 | 658.20 - 786.90 | 2.5408 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 572.83 and 728.28
| Monthly Target 1 | 540.55 |
| Monthly Target 2 | 605.1 |
| Monthly Target 3 | 696 |
| Monthly Target 4 | 760.55 |
| Monthly Target 5 | 851.45 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 669.65 (-13.5%) | 782.00 | 631.45 - 786.90 | 0.8435 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 1.1565 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 684.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.94 | 689.58 | 685 |
| 12 day EMA | 689.24 | 692.8 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.55 | 684.64 | 675.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.