SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 653.68 and 682.68

Daily Target 1631.45
Daily Target 2646.9
Daily Target 3660.45
Daily Target 4675.9
Daily Target 5689.45

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Tue 10 February 2026 662.35 (0.36%) 661.90 645.00 - 674.00 0.5212 times
Mon 09 February 2026 659.95 (3.26%) 659.00 638.00 - 666.90 2.2507 times
Fri 06 February 2026 639.10 (3.36%) 630.75 621.35 - 650.00 1.9563 times
Thu 05 February 2026 618.30 (3.33%) 607.50 599.65 - 624.85 0.6767 times
Wed 04 February 2026 598.35 (-1.83%) 609.00 596.00 - 610.00 0.4295 times
Tue 03 February 2026 609.50 (2.34%) 615.00 602.80 - 621.00 0.6469 times
Mon 02 February 2026 595.55 (0.28%) 592.15 583.00 - 602.00 0.4585 times
Sun 01 February 2026 593.90 (-2.5%) 607.50 590.00 - 615.45 0.4951 times
Fri 30 January 2026 609.15 (0.14%) 606.00 591.10 - 621.15 0.909 times
Thu 29 January 2026 608.30 (3.62%) 587.05 576.05 - 612.00 1.656 times
Wed 28 January 2026 587.05 (5.18%) 558.30 556.25 - 590.00 1.1801 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 650.18 and 686.18

Weekly Target 1622.12
Weekly Target 2642.23
Weekly Target 3658.11666666667
Weekly Target 4678.23
Weekly Target 5694.12

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Tue 10 February 2026 662.35 (3.64%) 659.00 638.00 - 674.00 0.2113 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.3554 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.3203 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 0.5976 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 2.3385 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 0.6967 times
Fri 02 January 2026 596.80 (-4.13%) 634.95 587.00 - 636.10 0.7266 times
Fri 26 December 2025 622.50 (-9.42%) 662.00 620.00 - 673.70 0.849 times
Fri 19 December 2025 687.20 (-1.65%) 695.00 645.00 - 701.25 1.0611 times
Fri 12 December 2025 698.75 (5.32%) 664.95 631.45 - 705.50 2.8436 times
Fri 05 December 2025 663.45 (0%) 782.00 658.20 - 786.90 18.4264 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 622.68 and 713.68

Monthly Target 1548.78
Monthly Target 2605.57
Monthly Target 3639.78333333333
Monthly Target 4696.57
Monthly Target 5730.78

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 10 February 2026 662.35 (8.73%) 607.50 583.00 - 674.00 0.0389 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.287 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.6259 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.0481 times
Wed 11 February 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 635.61
12 day DMA 611.64
20 day DMA 594.62
35 day DMA 599.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA641.37630.88616.35
12 day EMA618.63610.68601.72
20 day EMA610.69605.25599.49
35 day EMA618.86616.3613.73
50 day EMA627.09625.65

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA635.61625.04612.16
12 day SMA611.64603.18593.32
20 day SMA594.62591.57585.91
35 day SMA599.3600.01600.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme