SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 606.8 and 627.3

Daily Target 1590.37
Daily Target 2602.73
Daily Target 3610.86666666667
Daily Target 4623.23
Daily Target 5631.37

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Thu 02 April 2026 615.10 (0.18%) 610.00 598.50 - 619.00 0.22 times
Wed 01 April 2026 614.00 (3.62%) 604.00 598.95 - 629.45 0.7115 times
Mon 30 March 2026 592.55 (-2.37%) 604.00 585.20 - 610.00 1.1888 times
Fri 27 March 2026 606.95 (-3.25%) 623.80 593.75 - 644.90 2.6463 times
Wed 25 March 2026 627.35 (0.71%) 630.00 615.00 - 632.00 0.5433 times
Tue 24 March 2026 622.90 (4.27%) 608.95 605.00 - 632.90 0.7755 times
Mon 23 March 2026 597.40 (-2.68%) 600.00 591.00 - 609.20 0.4439 times
Fri 20 March 2026 613.85 (2.62%) 603.35 603.35 - 621.00 2.4755 times
Thu 19 March 2026 598.15 (-3.83%) 611.60 595.05 - 614.00 0.4094 times
Wed 18 March 2026 622.00 (2.95%) 604.20 604.20 - 625.00 0.5858 times
Tue 17 March 2026 604.20 (1.22%) 624.00 593.40 - 624.00 1.5084 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 600.15 and 644.4

Weekly Target 1565.67
Weekly Target 2590.38
Weekly Target 3609.91666666667
Weekly Target 4634.63
Weekly Target 5654.17

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Thu 02 April 2026 615.10 (1.34%) 604.00 585.20 - 629.45 0.4843 times
Fri 27 March 2026 606.95 (-1.12%) 600.00 591.00 - 644.90 1.007 times
Fri 20 March 2026 613.85 (3.41%) 617.80 574.65 - 625.00 1.3282 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 1.4372 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.6939 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 1.3078 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.674 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 1.0072 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 1.0837 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.9767 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 1.8222 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 606.8 and 637.75

Monthly Target 1583.4
Monthly Target 2599.25
Monthly Target 3614.35
Monthly Target 4630.2
Monthly Target 5645.3

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Thu 02 April 2026 615.10 (3.81%) 604.00 598.50 - 629.45 0.0069 times
Mon 30 March 2026 592.55 (-7.26%) 607.40 552.05 - 653.55 0.1537 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1321 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.4135 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 2.3427 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.951 times
Sun 05 April 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 611.19
12 day DMA 609.28
20 day DMA 601.79
35 day DMA 624.41
50 day DMA 614.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA610.9608.8606.2
12 day EMA609.75608.78607.83
20 day EMA610.54610.06609.65
35 day EMA609.2608.85608.55
50 day EMA612.31612.2612.13

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA611.19612.75609.43
12 day SMA609.28607.49607
20 day SMA601.79600.86602.11
35 day SMA624.41625.69626.4
50 day SMA614.05613612.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme