Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 647.85 and 653.25
| Daily Target 1 | 643.5 |
| Daily Target 2 | 646.8 |
| Daily Target 3 | 648.9 |
| Daily Target 4 | 652.2 |
| Daily Target 5 | 654.3 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 650.10 (0.2%) | 648.80 | 645.60 - 651.00 | 0.7169 times | Tue 19 May 2026 | 648.80 (-0.07%) | 648.00 | 643.10 - 654.45 | 0.7689 times | Mon 18 May 2026 | 649.25 (0.05%) | 641.95 | 633.00 - 650.00 | 0.6707 times | Fri 15 May 2026 | 648.95 (-3.5%) | 670.00 | 646.15 - 670.85 | 0.6889 times | Thu 14 May 2026 | 672.50 (6.01%) | 638.05 | 634.95 - 680.00 | 1.4143 times | Wed 13 May 2026 | 634.35 (0.53%) | 634.00 | 624.70 - 650.45 | 0.618 times | Tue 12 May 2026 | 631.00 (-2.89%) | 650.00 | 626.00 - 652.35 | 0.6683 times | Mon 11 May 2026 | 649.80 (-1.25%) | 657.90 | 645.00 - 657.90 | 2.5949 times | Fri 08 May 2026 | 658.00 (-2.13%) | 676.95 | 655.10 - 679.80 | 1.0562 times | Thu 07 May 2026 | 672.30 (-0.35%) | 684.90 | 665.60 - 684.90 | 0.803 times | Wed 06 May 2026 | 674.65 (-1.7%) | 687.10 | 661.10 - 696.80 | 0.9938 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 641.55 and 663
| Weekly Target 1 | 624.4 |
| Weekly Target 2 | 637.25 |
| Weekly Target 3 | 645.85 |
| Weekly Target 4 | 658.7 |
| Weekly Target 5 | 667.3 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 650.10 (0.18%) | 641.95 | 633.00 - 654.45 | 0.4158 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 1.1539 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.846 times | Thu 30 April 2026 | 707.55 (3.78%) | 690.00 | 671.35 - 728.00 | 0.7694 times | Fri 24 April 2026 | 681.80 (5.63%) | 648.65 | 641.05 - 707.00 | 1.107 times | Fri 17 April 2026 | 645.45 (5.84%) | 600.00 | 596.00 - 650.00 | 0.6562 times | Fri 10 April 2026 | 609.85 (-0.85%) | 602.00 | 600.00 - 662.50 | 1.9151 times | Thu 02 April 2026 | 615.10 (1.34%) | 604.00 | 585.20 - 629.45 | 0.5387 times | Fri 27 March 2026 | 606.95 (-1.12%) | 600.00 | 591.00 - 644.90 | 1.1203 times | Fri 20 March 2026 | 613.85 (3.41%) | 617.80 | 574.65 - 625.00 | 1.4775 times | Fri 13 March 2026 | 593.60 (1.77%) | 578.80 | 552.05 - 653.55 | 1.5988 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 594 and 680.8
| Monthly Target 1 | 575.3 |
| Monthly Target 2 | 612.7 |
| Monthly Target 3 | 662.1 |
| Monthly Target 4 | 699.5 |
| Monthly Target 5 | 748.9 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 650.10 (-8.12%) | 710.00 | 624.70 - 711.50 | 0.0795 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1542 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1735 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1492 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.4669 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.6449 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.3317 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 653.92 |
| 12 day DMA | 656.34 |
| 20 day DMA | 668.7 |
| 35 day DMA | 648.48 |
| 50 day DMA | 634.4 |
| 100 day DMA | 624.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.68 | 650.97 | 652.06 |
| 12 day EMA | 655.34 | 656.29 | 657.65 |
| 20 day EMA | 655.48 | 656.05 | 656.81 |
| 35 day EMA | 647.72 | 647.58 | 647.51 |
| 50 day EMA | 635.52 | 634.93 | 634.36 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.92 | 650.77 | 647.21 |
| 12 day SMA | 656.34 | 659.66 | 664.55 |
| 20 day SMA | 668.7 | 669.1 | 669.89 |
| 35 day SMA | 648.48 | 647.83 | 647.09 |
| 50 day SMA | 634.4 | 633.08 | 632.04 |
| 100 day SMA | 624.36 | 624.73 | 624.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.