Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 1144.5 and 1205.9
| Daily Target 1 | 1094.93 |
| Daily Target 2 | 1132.67 |
| Daily Target 3 | 1156.3333333333 |
| Daily Target 4 | 1194.07 |
| Daily Target 5 | 1217.73 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1170.40 (1.04%) | 1148.00 | 1118.60 - 1180.00 | 1.179 times | Tue 06 October 2026 | 1158.40 (-1.28%) | 1199.00 | 1152.60 - 1199.00 | 0.544 times | Mon 05 October 2026 | 1173.40 (-2.2%) | 1220.00 | 1155.10 - 1247.90 | 0.9211 times | Thu 01 October 2026 | 1199.80 (-0.5%) | 1222.20 | 1171.10 - 1237.30 | 1.1856 times | Wed 30 September 2026 | 1205.80 (0.89%) | 1195.10 | 1181.50 - 1249.80 | 1.0153 times | Tue 29 September 2026 | 1195.20 (4.95%) | 1138.80 | 1138.80 - 1195.70 | 1.8114 times | Mon 28 September 2026 | 1138.80 (-2.24%) | 1192.00 | 1124.10 - 1192.00 | 0.8471 times | Fri 25 September 2026 | 1164.90 (1.88%) | 1143.10 | 1140.50 - 1179.90 | 0.4551 times | Thu 24 September 2026 | 1143.40 (-4.68%) | 1180.10 | 1139.70 - 1193.00 | 0.8322 times | Wed 23 September 2026 | 1199.60 (0.21%) | 1197.00 | 1172.30 - 1210.00 | 1.2093 times | Tue 22 September 2026 | 1197.10 (4.64%) | 1141.10 | 1133.80 - 1201.20 | 1.7751 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1079.85 and 1209.15
| Weekly Target 1 | 1049.67 |
| Weekly Target 2 | 1110.03 |
| Weekly Target 3 | 1178.9666666667 |
| Weekly Target 4 | 1239.33 |
| Weekly Target 5 | 1308.27 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1170.40 (-2.45%) | 1220.00 | 1118.60 - 1247.90 | 0.3233 times | Thu 01 October 2026 | 1199.80 (3%) | 1192.00 | 1124.10 - 1249.80 | 0.5943 times | Fri 25 September 2026 | 1164.90 (0.86%) | 1160.00 | 1123.10 - 1210.00 | 0.5924 times | Fri 18 September 2026 | 1155.00 (-3.97%) | 1238.00 | 1085.60 - 1238.00 | 0.8043 times | Fri 11 September 2026 | 1202.80 (-9.52%) | 1342.50 | 1152.90 - 1378.00 | 1.1253 times | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.1408 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.4927 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.7569 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.911 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.2591 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 1.0436 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 1079.85 and 1209.15
| Monthly Target 1 | 1049.67 |
| Monthly Target 2 | 1110.03 |
| Monthly Target 3 | 1178.9666666667 |
| Monthly Target 4 | 1239.33 |
| Monthly Target 5 | 1308.27 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1170.40 (-2.94%) | 1222.20 | 1118.60 - 1247.90 | 0.1587 times | Wed 30 September 2026 | 1205.80 (-0.32%) | 1222.70 | 1085.60 - 1378.00 | 1.3144 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.9147 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 1.0663 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 2.1059 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.7497 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.4396 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.4947 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.4252 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 1.3308 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 7.5389 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1181.56 |
| 12 day DMA | 1174.23 |
| 20 day DMA | 1181.95 |
| 35 day DMA | 1183.22 |
| 50 day DMA | 1121.89 |
| 100 day DMA | 955.66 |
| 150 day DMA | 847.77 |
| 200 day DMA | 790.45 |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.29 | 1174.74 | 1182.91 |
| 12 day EMA | 1175.97 | 1176.98 | 1180.36 |
| 20 day EMA | 1172.84 | 1173.1 | 1174.65 |
| 35 day EMA | 1136.11 | 1134.09 | 1132.66 |
| 50 day EMA | 1104.87 | 1102.2 | 1099.91 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.56 | 1186.52 | 1182.6 |
| 12 day SMA | 1174.23 | 1172.95 | 1168.53 |
| 20 day SMA | 1181.95 | 1189.59 | 1198.14 |
| 35 day SMA | 1183.22 | 1181.25 | 1179.74 |
| 50 day SMA | 1121.89 | 1115.64 | 1108.98 |
| 100 day SMA | 955.66 | 950.68 | 945.44 |
| 150 day SMA | 847.77 | 844.29 | 840.86 |
| 200 day SMA | 790.45 | 787.94 | 785.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.