Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 1062.5 and 1143.9
| Daily Target 1 | 1047.4 |
| Daily Target 2 | 1077.6 |
| Daily Target 3 | 1128.8 |
| Daily Target 4 | 1159 |
| Daily Target 5 | 1210.2 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1107.80 (-4.2%) | 1178.00 | 1098.60 - 1180.00 | 0.7666 times | Wed 19 August 2026 | 1156.40 (4.74%) | 1098.60 | 1098.55 - 1159.30 | 1.1695 times | Tue 18 August 2026 | 1104.10 (0.23%) | 1101.05 | 1085.00 - 1112.40 | 0.1766 times | Mon 17 August 2026 | 1101.55 (-0.36%) | 1120.00 | 1080.00 - 1120.00 | 0.2071 times | Fri 14 August 2026 | 1105.55 (0.43%) | 1129.00 | 1080.00 - 1145.40 | 0.4968 times | Thu 13 August 2026 | 1100.80 (-0.27%) | 1134.00 | 1086.00 - 1134.90 | 0.5441 times | Wed 12 August 2026 | 1103.75 (-0.42%) | 1112.00 | 1078.10 - 1146.30 | 0.711 times | Tue 11 August 2026 | 1108.40 (5.23%) | 1066.00 | 1060.00 - 1158.60 | 2.9835 times | Mon 10 August 2026 | 1053.30 (10%) | 999.95 | 978.45 - 1053.30 | 2.2589 times | Fri 07 August 2026 | 957.55 (-1.7%) | 970.05 | 946.35 - 999.95 | 0.686 times | Thu 06 August 2026 | 974.15 (1.59%) | 973.75 | 952.50 - 990.00 | 1.6059 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1043.9 and 1143.9
| Weekly Target 1 | 1022.6 |
| Weekly Target 2 | 1065.2 |
| Weekly Target 3 | 1122.6 |
| Weekly Target 4 | 1165.2 |
| Weekly Target 5 | 1222.6 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1107.80 (0.2%) | 1120.00 | 1080.00 - 1180.00 | 0.5642 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.7013 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.0111 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 0.929 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3165 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.4956 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7055 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.5624 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.5518 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.1625 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.7544 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 954.6 and 1333.2
| Monthly Target 1 | 651.13 |
| Monthly Target 2 | 879.47 |
| Monthly Target 3 | 1029.7333333333 |
| Monthly Target 4 | 1258.07 |
| Monthly Target 5 | 1408.33 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1107.80 (25.74%) | 893.50 | 801.40 - 1180.00 | 0.6439 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.4219 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8332 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2966 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1739 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1957 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1682 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5265 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9828 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7572 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1115.08 |
| 12 day DMA | 1069.36 |
| 20 day DMA | 986.66 |
| 35 day DMA | 924.01 |
| 50 day DMA | 894.68 |
| 100 day DMA | 782.49 |
| 150 day DMA | 725.85 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.67 | 1113.6 | 1092.21 |
| 12 day EMA | 1064.09 | 1056.15 | 1037.93 |
| 20 day EMA | 1015.94 | 1006.27 | 990.47 |
| 35 day EMA | 957.26 | 948.4 | 936.15 |
| 50 day EMA | 904.26 | 895.96 | 885.33 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.08 | 1113.68 | 1103.15 |
| 12 day SMA | 1069.36 | 1049.69 | 1025.63 |
| 20 day SMA | 986.66 | 972.04 | 956.71 |
| 35 day SMA | 924.01 | 916.85 | 907.93 |
| 50 day SMA | 894.68 | 887.15 | 878.85 |
| 100 day SMA | 782.49 | 777.64 | 772.05 |
| 150 day SMA | 725.85 | 722.11 | 718.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.