SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1122.75 and 1171.75

Daily Target 11113.37
Daily Target 21132.13
Daily Target 31162.3666666667
Daily Target 41181.13
Daily Target 51211.37

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 12 October 2026 1150.90 (-1.36%) 1174.90 1143.60 - 1192.60 0.3498 times
Fri 09 October 2026 1166.80 (-0.85%) 1184.00 1145.90 - 1194.00 0.5113 times
Thu 08 October 2026 1176.80 (-4.06%) 1233.00 1170.00 - 1240.10 1.4299 times
Wed 07 October 2026 1226.60 (-0.97%) 1244.00 1213.00 - 1302.80 2.5488 times
Tue 06 October 2026 1238.60 (0.76%) 1230.30 1225.20 - 1247.20 0.3498 times
Mon 05 October 2026 1229.20 (-0.99%) 1245.00 1224.10 - 1260.00 0.5239 times
Thu 01 October 2026 1241.50 (3.12%) 1198.20 1184.50 - 1249.70 1.6998 times
Wed 30 September 2026 1203.90 (0.55%) 1203.80 1195.00 - 1241.60 1.6234 times
Tue 29 September 2026 1197.30 (-0.19%) 1205.00 1166.50 - 1209.80 0.5853 times
Mon 28 September 2026 1199.60 (-1.58%) 1216.00 1193.10 - 1225.30 0.378 times
Fri 25 September 2026 1218.90 (0.07%) 1220.00 1206.90 - 1228.90 0.2851 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1122.75 and 1171.75

Weekly Target 11113.37
Weekly Target 21132.13
Weekly Target 31162.3666666667
Weekly Target 41181.13
Weekly Target 51211.37

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 12 October 2026 1150.90 (-1.36%) 1174.90 1143.60 - 1192.60 0.0447 times
Fri 09 October 2026 1166.80 (-6.02%) 1245.00 1145.90 - 1302.80 0.6854 times
Thu 01 October 2026 1241.50 (1.85%) 1216.00 1166.50 - 1249.70 0.5478 times
Fri 25 September 2026 1218.90 (-3.53%) 1263.50 1206.60 - 1274.90 0.2588 times
Fri 18 September 2026 1263.50 (1.23%) 1259.00 1148.10 - 1278.00 0.3872 times
Fri 11 September 2026 1248.20 (2.08%) 1224.90 1213.30 - 1287.40 0.7898 times
Fri 04 September 2026 1222.80 (-2.71%) 1262.20 1210.50 - 1347.00 1.6199 times
Fri 28 August 2026 1256.90 (3.44%) 1228.00 1197.60 - 1264.70 1.2418 times
Fri 21 August 2026 1215.10 (8.68%) 1115.00 1080.10 - 1220.90 1.6099 times
Fri 14 August 2026 1118.10 (-1.89%) 1144.00 1013.70 - 1164.90 2.8147 times
Fri 07 August 2026 1139.60 (12.4%) 1039.00 1034.20 - 1157.00 0.8493 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1067.65 and 1226.85

Monthly Target 11039.9
Monthly Target 21095.4
Monthly Target 31199.1
Monthly Target 41254.6
Monthly Target 51358.3

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 12 October 2026 1150.90 (-4.4%) 1198.20 1143.60 - 1302.80 0.3455 times
Wed 30 September 2026 1203.90 (-4.97%) 1294.70 1148.10 - 1347.00 1.0868 times
Mon 31 August 2026 1266.80 (24.94%) 1039.00 1013.70 - 1275.00 2.5248 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.2286 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.6276 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.3301 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 1.8876 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5448 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2108 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2133 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.3857 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1191.94
12 day DMA 1205.68
20 day DMA 1214.61
35 day DMA 1226.82
50 day DMA 1188.05
100 day DMA 1068.9
150 day DMA 993.77
200 day DMA 975.92

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.991196.031210.64
12 day EMA1200.891209.971217.82
20 day EMA1206.391212.231217.01
35 day EMA1191.121193.491195.06
50 day EMA1175.471176.471176.86

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.941207.61222.54
12 day SMA1205.681212.841218.13
20 day SMA1214.611220.611225.38
35 day SMA1226.821227.841226.93
50 day SMA1188.051185.21182.48
100 day SMA1068.91065.961062.86
150 day SMA993.77991.82989.89
200 day SMA975.92974.92973.88
Back to top | Use Dark Theme