SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1048.13 and 1096.78

Daily Target 11009.67
Daily Target 21037.93
Daily Target 31058.3166666667
Daily Target 41086.58
Daily Target 51106.97

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 14 July 2026 1066.20 (2.71%) 1030.05 1030.05 - 1078.70 1.5148 times
Mon 13 July 2026 1038.05 (3.88%) 990.00 986.20 - 1052.30 1.4562 times
Fri 10 July 2026 999.25 (6.08%) 941.00 936.40 - 1009.00 1.5337 times
Thu 09 July 2026 941.95 (3.01%) 920.15 916.60 - 954.90 0.7315 times
Wed 08 July 2026 914.45 (-1.02%) 915.30 906.00 - 938.80 0.5749 times
Tue 07 July 2026 923.90 (-0.5%) 927.00 914.55 - 949.00 0.642 times
Mon 06 July 2026 928.55 (2%) 910.50 903.05 - 948.70 2.1607 times
Fri 03 July 2026 910.35 (1.52%) 899.00 890.20 - 920.00 0.685 times
Thu 02 July 2026 896.75 (2.28%) 881.95 881.95 - 901.40 0.1526 times
Wed 01 July 2026 876.80 (-0.59%) 882.00 859.00 - 900.20 0.5485 times
Tue 30 June 2026 882.00 (0.22%) 884.90 872.00 - 890.00 0.176 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1026.2 and 1118.7

Weekly Target 1951.2
Weekly Target 21008.7
Weekly Target 31043.7
Weekly Target 41101.2
Weekly Target 51136.2

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 14 July 2026 1066.20 (6.7%) 990.00 986.20 - 1078.70 0.9006 times
Fri 10 July 2026 999.25 (9.77%) 910.50 903.05 - 1009.00 1.7105 times
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.5128 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.4997 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 0.8582 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.5572 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.5389 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.17 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.8681 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.3839 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 0.975 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 962.6 and 1182.3

Monthly Target 1781.6
Monthly Target 2923.9
Monthly Target 31001.3
Monthly Target 41143.6
Monthly Target 51221

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 14 July 2026 1066.20 (20.88%) 882.00 859.00 - 1078.70 1.1097 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.9323 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.9758 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.8039 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8092 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3131 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3169 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5729 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7715 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3948 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8786 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 991.98
12 day DMA 938.2
20 day DMA 922.79
35 day DMA 918.03
50 day DMA 917.06
100 day DMA 879.68
150 day DMA 900.79
200 day DMA 974.88

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.48978.13948.18
12 day EMA960.71941.54924
20 day EMA939.96926.68914.96
35 day EMA927.52919.36912.37
50 day EMA923.02917.18912.25

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA991.98963.52941.62
12 day SMA938.2923.62911.53
20 day SMA922.79914.38906.59
35 day SMA918.03916.51914.92
50 day SMA917.06914.02911.02
100 day SMA879.68878.41877.71
150 day SMA900.79900.45900.34
200 day SMA974.88976.72978.64
Back to top | Use Dark Theme