SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 989.1 and 1009.6

Daily Target 1984.07
Daily Target 2994.13
Daily Target 31004.5666666667
Daily Target 41014.63
Daily Target 51025.07

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 04 December 2025 1004.20 (-0.99%) 1015.00 994.50 - 1015.00 0.4434 times
Wed 03 December 2025 1014.20 (-0.01%) 1009.00 983.40 - 1020.00 2.1049 times
Tue 02 December 2025 1014.30 (-0.72%) 1015.00 1011.00 - 1021.00 0.7597 times
Mon 01 December 2025 1021.70 (0.83%) 1008.20 1008.00 - 1050.00 1.3343 times
Fri 28 November 2025 1013.30 (0.79%) 1007.90 1005.40 - 1028.40 0.6335 times
Thu 27 November 2025 1005.40 (-2.72%) 1032.00 1000.00 - 1034.60 1.0892 times
Wed 26 November 2025 1033.50 (2.25%) 1010.80 1010.80 - 1046.00 1.0853 times
Tue 25 November 2025 1010.80 (1.11%) 1000.00 1000.00 - 1023.80 0.6476 times
Mon 24 November 2025 999.70 (-2.45%) 1026.00 995.00 - 1033.50 1.1385 times
Fri 21 November 2025 1024.80 (-0.84%) 1033.50 1014.60 - 1033.50 0.7636 times
Thu 20 November 2025 1033.50 (-0.33%) 1035.00 1026.60 - 1058.40 0.8692 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 960.5 and 1027.1

Weekly Target 1945.93
Weekly Target 2975.07
Weekly Target 31012.5333333333
Weekly Target 41041.67
Weekly Target 51079.13

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 04 December 2025 1004.20 (-0.9%) 1008.20 983.40 - 1050.00 0.8706 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8615 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.1956 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.4224 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.9725 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.7616 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.3824 times
Fri 17 October 2025 1240.70 (-5.44%) 1312.50 1232.00 - 1316.60 0.8012 times
Fri 10 October 2025 1312.10 (-1.86%) 1322.80 1280.50 - 1360.40 0.5999 times
Fri 03 October 2025 1337.00 (-4.47%) 1401.20 1287.00 - 1406.20 1.1322 times
Fri 26 September 2025 1399.60 (-5.07%) 1465.00 1388.00 - 1603.00 2.814 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 960.5 and 1027.1

Monthly Target 1945.93
Monthly Target 2975.07
Monthly Target 31012.5333333333
Monthly Target 41041.67
Monthly Target 51079.13

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 04 December 2025 1004.20 (-0.9%) 1008.20 983.40 - 1050.00 0.1177 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7372 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3772 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8395 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.7502 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.8322 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.2797 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6235 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.9229 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.5198 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.8586 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1013.54
12 day DMA 1017.69
20 day DMA 1031.09
35 day DMA 1100.69
50 day DMA 1177.74
100 day DMA 1286.82
150 day DMA 1246.28
200 day DMA 1177.2

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.041015.961016.84
12 day EMA1023.671027.211029.57
20 day EMA1048.991053.71057.86
35 day EMA1113.171119.591125.79
50 day EMA1183.771191.11198.32

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.541013.781017.64
12 day SMA1017.691020.931022.95
20 day SMA1031.091035.341042.66
35 day SMA1100.691107.921115.63
50 day SMA1177.741187.931197.13
100 day SMA1286.821289.041290.95
150 day SMA1246.281246.411246.68
200 day SMA1177.21176.931176.83
Back to top | Use Dark Theme