SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1012.13 and 1078.23

Daily Target 1959.42
Daily Target 2998.73
Daily Target 31025.5166666667
Daily Target 41064.83
Daily Target 51091.62

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 13 July 2026 1038.05 (3.88%) 990.00 986.20 - 1052.30 1.6813 times
Fri 10 July 2026 999.25 (6.08%) 941.00 936.40 - 1009.00 1.7708 times
Thu 09 July 2026 941.95 (3.01%) 920.15 916.60 - 954.90 0.8446 times
Wed 08 July 2026 914.45 (-1.02%) 915.30 906.00 - 938.80 0.6637 times
Tue 07 July 2026 923.90 (-0.5%) 927.00 914.55 - 949.00 0.7413 times
Mon 06 July 2026 928.55 (2%) 910.50 903.05 - 948.70 2.4947 times
Fri 03 July 2026 910.35 (1.52%) 899.00 890.20 - 920.00 0.7909 times
Thu 02 July 2026 896.75 (2.28%) 881.95 881.95 - 901.40 0.1762 times
Wed 01 July 2026 876.80 (-0.59%) 882.00 859.00 - 900.20 0.6333 times
Tue 30 June 2026 882.00 (0.22%) 884.90 872.00 - 890.00 0.2033 times
Mon 29 June 2026 880.10 (-1.25%) 880.00 875.00 - 896.35 0.1494 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1012.13 and 1078.23

Weekly Target 1959.42
Weekly Target 2998.73
Weekly Target 31025.5166666667
Weekly Target 41064.83
Weekly Target 51091.62

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 13 July 2026 1038.05 (3.88%) 990.00 986.20 - 1052.30 0.4627 times
Fri 10 July 2026 999.25 (9.77%) 910.50 903.05 - 1009.00 1.7928 times
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.5375 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.5238 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 0.8995 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.584 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.5649 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.2745 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.958 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.4024 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 1.0219 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 948.53 and 1141.83

Monthly Target 1789.82
Monthly Target 2913.93
Monthly Target 3983.11666666667
Monthly Target 41107.23
Monthly Target 51176.42

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 13 July 2026 1038.05 (17.69%) 882.00 859.00 - 1052.30 0.9577 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.9482 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 2.0096 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.8518 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.823 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3185 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3223 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5827 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7847 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4015 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8936 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 963.52
12 day DMA 923.62
20 day DMA 914.38
35 day DMA 916.51
50 day DMA 914.02
100 day DMA 878.41
150 day DMA 900.45
200 day DMA 976.72

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA978.13948.18922.65
12 day EMA941.53923.99910.31
20 day EMA926.84915.14906.29
35 day EMA919.17912.17907.04
50 day EMA917.37912.45908.91

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA963.52941.62923.84
12 day SMA923.62911.53901.75
20 day SMA914.38906.59899.46
35 day SMA916.51914.92911
50 day SMA914.02911.02909.1
100 day SMA878.41877.71877.47
150 day SMA900.45900.34900.43
200 day SMA976.72978.64980.7
Back to top | Use Dark Theme