SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1244.5 and 1277.1

Daily Target 11218.63
Daily Target 21237.77
Daily Target 31251.2333333333
Daily Target 41270.37
Daily Target 51283.83

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 28 August 2026 1256.90 (0.33%) 1250.00 1232.10 - 1264.70 0.4203 times
Thu 27 August 2026 1252.80 (1.5%) 1239.90 1223.20 - 1259.40 1.1524 times
Wed 26 August 2026 1234.30 (0.24%) 1230.00 1219.90 - 1257.80 0.4301 times
Tue 25 August 2026 1231.30 (-0.39%) 1236.00 1217.60 - 1241.90 0.5814 times
Mon 24 August 2026 1236.10 (1.73%) 1228.00 1197.60 - 1249.30 1.7706 times
Fri 21 August 2026 1215.10 (2.41%) 1193.50 1185.00 - 1220.90 1.3841 times
Thu 20 August 2026 1186.50 (4.55%) 1144.80 1134.90 - 1195.00 1.484 times
Wed 19 August 2026 1134.90 (0.38%) 1137.80 1125.00 - 1145.00 0.4714 times
Tue 18 August 2026 1130.60 (3.45%) 1092.90 1092.90 - 1145.00 1.1396 times
Mon 17 August 2026 1092.90 (-2.25%) 1115.00 1080.10 - 1130.00 1.1661 times
Fri 14 August 2026 1118.10 (6.2%) 1065.00 1013.70 - 1131.00 6.8151 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1227.25 and 1294.35

Weekly Target 11172.63
Weekly Target 21214.77
Weekly Target 31239.7333333333
Weekly Target 41281.87
Weekly Target 51306.83

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 28 August 2026 1256.90 (3.44%) 1228.00 1197.60 - 1264.70 1.2075 times
Fri 21 August 2026 1215.10 (8.68%) 1115.00 1080.10 - 1220.90 1.5653 times
Fri 14 August 2026 1118.10 (-1.89%) 1144.00 1013.70 - 1164.90 2.7368 times
Fri 07 August 2026 1139.60 (12.4%) 1039.00 1034.20 - 1157.00 0.8258 times
Fri 31 July 2026 1013.90 (-2.61%) 1058.15 996.30 - 1067.95 0.4912 times
Fri 24 July 2026 1041.05 (0.33%) 1030.00 989.05 - 1082.00 0.3469 times
Fri 17 July 2026 1037.65 (3.84%) 990.00 986.20 - 1088.30 1.0373 times
Fri 10 July 2026 999.25 (9.77%) 910.50 903.05 - 1009.00 1.1239 times
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.3369 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.3283 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 0.5639 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1135.3 and 1386.3

Monthly Target 1927.43
Monthly Target 21092.17
Monthly Target 31178.4333333333
Monthly Target 41343.17
Monthly Target 51429.43

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 28 August 2026 1256.90 (23.97%) 1039.00 1013.70 - 1264.70 2.5487 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.3176 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.6731 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.4265 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.0244 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5842 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2261 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2288 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.4136 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.557 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.285 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1242.28
12 day DMA 1178.53
20 day DMA 1143.83
35 day DMA 1099.82
50 day DMA 1042.68
100 day DMA 967.66
150 day DMA 932.68
200 day DMA 945.18

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.51226.31213.05
12 day EMA1192.941181.321168.33
20 day EMA1155.691145.041133.7
35 day EMA1100.51091.291081.78
50 day EMA1050.781042.371033.78

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.281233.921220.66
12 day SMA1178.531160.841148.94
20 day SMA1143.831131.681119.44
35 day SMA1099.821092.451083.57
50 day SMA1042.681035.671028.59
100 day SMA967.66962.7957.79
150 day SMA932.68930.23927.69
200 day SMA945.18944.27943.46
Back to top | Use Dark Theme