SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 998.05 and 1057.75

Daily Target 1953.27
Daily Target 2983.13
Daily Target 31012.9666666667
Daily Target 41042.83
Daily Target 51072.67

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 22 May 2026 1013.00 (3.14%) 991.00 983.10 - 1042.80 2.5684 times
Thu 21 May 2026 982.15 (13.9%) 868.10 862.30 - 1008.90 5.1414 times
Wed 20 May 2026 862.30 (0.65%) 848.20 848.20 - 873.95 0.1563 times
Tue 19 May 2026 856.70 (-0.02%) 855.10 854.00 - 869.80 0.1938 times
Mon 18 May 2026 856.90 (-1.35%) 868.10 834.80 - 868.10 0.2352 times
Fri 15 May 2026 868.60 (-1.95%) 887.00 865.30 - 889.00 0.1598 times
Thu 14 May 2026 885.90 (0.84%) 882.00 879.70 - 907.00 0.4874 times
Wed 13 May 2026 878.55 (0.44%) 863.40 863.40 - 898.00 0.3899 times
Tue 12 May 2026 874.70 (-3.06%) 900.00 867.05 - 914.40 0.3759 times
Mon 11 May 2026 902.30 (-4.76%) 927.80 896.85 - 933.95 0.2918 times
Fri 08 May 2026 947.35 (-1.94%) 965.00 945.20 - 966.00 0.2924 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 923.9 and 1131.9

Weekly Target 1755.53
Weekly Target 2884.27
Weekly Target 3963.53333333333
Weekly Target 41092.27
Weekly Target 51171.53

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.5524 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.3191 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 0.8102 times
Thu 30 April 2026 914.35 (5.15%) 871.10 871.10 - 927.00 0.5025 times
Fri 24 April 2026 869.55 (-0.48%) 877.00 825.35 - 927.25 1.0411 times
Fri 17 April 2026 873.75 (7.32%) 791.00 783.30 - 898.05 4.4208 times
Fri 10 April 2026 814.15 (6.82%) 762.20 746.25 - 839.90 0.2936 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 0.4091 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 0.3191 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 0.3321 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 0.7087 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 923.9 and 1131.9

Monthly Target 1755.53
Monthly Target 2884.27
Monthly Target 3963.53333333333
Monthly Target 41092.27
Monthly Target 51171.53

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 22 May 2026 1013.00 (10.79%) 917.00 834.80 - 1042.80 1.3383 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 3.1764 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.9167 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3547 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.359 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.649 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.874 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4472 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9953 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8894 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.3578 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 914.21
12 day DMA 907.88
20 day DMA 909.07
35 day DMA 872.77
50 day DMA 851.42
100 day DMA 882.17
150 day DMA 946.9
200 day DMA 1065.49

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA941.45905.68867.45
12 day EMA914.81896.96881.48
20 day EMA902.35890.71881.09
35 day EMA880.89873.11866.69
50 day EMA857.33850.98845.63

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA914.21885.33866.08
12 day SMA907.88902.25898.63
20 day SMA909.07903.49899.92
35 day SMA872.77865.18858.97
50 day SMA851.42847.45844.22
100 day SMA882.17881.85881.86
150 day SMA946.9948.89951
200 day SMA1065.491067.51069.42
Back to top | Use Dark Theme