SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 925.2 and 943.7

Daily Target 1921.3
Daily Target 2929.1
Daily Target 3939.8
Daily Target 4947.6
Daily Target 5958.3

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 29 December 2025 936.90 (-0.5%) 940.10 932.00 - 950.50 0.4971 times
Fri 26 December 2025 941.60 (-1.25%) 950.20 936.20 - 950.40 1.4626 times
Wed 24 December 2025 953.50 (-2.8%) 983.00 947.00 - 983.30 1.3524 times
Tue 23 December 2025 981.00 (-0.24%) 989.80 975.00 - 989.80 0.983 times
Mon 22 December 2025 983.40 (1.34%) 971.00 966.80 - 992.20 1.1552 times
Fri 19 December 2025 970.40 (2.17%) 956.00 951.20 - 975.00 1.0843 times
Thu 18 December 2025 949.80 (-0.9%) 958.40 941.10 - 960.80 1.0428 times
Wed 17 December 2025 958.40 (-0.33%) 960.00 945.60 - 968.80 1.0163 times
Tue 16 December 2025 961.60 (-2.42%) 987.90 955.10 - 988.10 0.75 times
Mon 15 December 2025 985.40 (-1.11%) 993.00 982.50 - 1001.30 0.6563 times
Sat 13 December 2025 996.50 (0%) 1003.20 980.30 - 1015.00 2.74 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 925.2 and 943.7

Weekly Target 1921.3
Weekly Target 2929.1
Weekly Target 3939.8
Weekly Target 4947.6
Weekly Target 5958.3

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 29 December 2025 936.90 (-0.5%) 940.10 932.00 - 950.50 0.0584 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 0.5821 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.5347 times
Sat 13 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.6431 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.2019 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8291 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.1506 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.3312 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.9359 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.733 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.3681 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 875.45 and 993.45

Monthly Target 1854.97
Monthly Target 2895.93
Monthly Target 3972.96666666667
Monthly Target 41013.93
Monthly Target 51090.97

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 29 December 2025 936.90 (-7.54%) 1008.20 932.00 - 1050.00 0.5407 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7056 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3611 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8036 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.7181 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.711 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.2249 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.5968 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.8834 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.4548 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.8218 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 959.28
12 day DMA 967.92
20 day DMA 980.68
35 day DMA 1001.79
50 day DMA 1051.66
100 day DMA 1229.9
150 day DMA 1235.84
200 day DMA 1183.75

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA951.89959.39968.28
12 day EMA966.48971.86977.36
20 day EMA982.52987.32992.13
35 day EMA1022.091027.111032.14
50 day EMA1060.591065.641070.7

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA959.28965.98967.62
12 day SMA967.92973.44979.68
20 day SMA980.68984.92988.51
35 day SMA1001.791005.411009.26
50 day SMA1051.661058.281064.53
100 day SMA1229.91235.021239.75
150 day SMA1235.841236.961238.16
200 day SMA1183.751184.141184.16
Back to top | Use Dark Theme