SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 883.03 and 981.58

Daily Target 1	803.43
Daily Target 2	864.07
Daily Target 3	901.98333333333
Daily Target 4	962.62
Daily Target 5	1000.53

Daily price and volume Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 13 February 2026	924.70 (-1.49%)	878.00	841.35 - 939.90	4.9515 times
Thu 12 February 2026	938.65 (-3.05%)	957.00	933.15 - 968.95	0.3953 times
Wed 11 February 2026	968.20 (-0.7%)	975.00	956.60 - 975.80	0.4326 times
Tue 10 February 2026	975.00 (1.08%)	969.95	959.55 - 998.00	0.6463 times
Mon 09 February 2026	964.55 (5.46%)	916.00	916.00 - 970.50	0.7632 times
Fri 06 February 2026	914.60 (-0.21%)	915.95	905.45 - 918.60	0.2561 times
Thu 05 February 2026	916.55 (-2.29%)	938.05	910.00 - 939.85	0.2282 times
Wed 04 February 2026	938.05 (0.35%)	926.00	922.75 - 943.00	0.8933 times
Tue 03 February 2026	934.75 (4.82%)	945.00	931.00 - 964.90	0.9541 times
Mon 02 February 2026	891.80 (-0.27%)	890.00	865.00 - 898.00	0.4793 times
Sun 01 February 2026	894.25 (-0.94%)	889.25	880.00 - 920.25	0.3195 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 883.03 and 1039.68

Weekly Target 1	764.7
Weekly Target 2	844.7
Weekly Target 3	921.35
Weekly Target 4	1001.35
Weekly Target 5	1078

Weekly price and volumes for Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 13 February 2026	924.70 (1.1%)	916.00	841.35 - 998.00	1.5621 times
Fri 06 February 2026	914.60 (1.32%)	889.25	865.00 - 964.90	0.6802 times
Fri 30 January 2026	902.70 (2.13%)	871.10	857.00 - 918.50	0.5441 times
Fri 23 January 2026	883.85 (0.01%)	875.00	857.65 - 909.00	1.1519 times
Fri 16 January 2026	883.75 (-6.22%)	930.00	878.00 - 935.50	0.8996 times
Fri 09 January 2026	942.35 (-1.84%)	969.95	940.00 - 988.00	0.6624 times
Fri 02 January 2026	960.00 (1.95%)	940.10	922.00 - 966.95	0.5999 times
Fri 26 December 2025	941.60 (-2.97%)	971.00	936.20 - 992.20	0.9311 times
Fri 19 December 2025	970.40 (-2.62%)	993.00	941.10 - 1001.30	0.8553 times
Fri 12 December 2025	996.50 (0.38%)	996.40	944.00 - 1019.80	2.1133 times
Fri 05 December 2025	992.70 (-2.03%)	1008.20	972.20 - 1050.00	1.9227 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 883.03 and 1039.68

Monthly Target 1	764.7
Monthly Target 2	844.7
Monthly Target 3	921.35
Monthly Target 4	1001.35
Monthly Target 5	1078

Monthly price and volumes Sudarshan Chemical

Date	Closing	Open	Range	Volume
Fri 13 February 2026	924.70 (2.44%)	889.25	841.35 - 998.00	0.2321 times
Fri 30 January 2026	902.70 (-4.75%)	953.70	857.00 - 988.00	0.3568 times
Wed 31 December 2025	947.70 (-6.47%)	1008.20	922.00 - 1050.00	0.645 times
Fri 28 November 2025	1013.30 (-11.87%)	1149.60	995.00 - 1199.80	0.8686 times
Fri 31 October 2025	1149.80 (-13.82%)	1330.00	1141.10 - 1360.40	0.4445 times
Tue 30 September 2025	1334.20 (-10.79%)	1484.60	1287.00 - 1603.00	0.9892 times
Fri 29 August 2025	1495.60 (4.17%)	1430.00	1397.70 - 1539.00	0.8839 times
Thu 31 July 2025	1435.70 (16.4%)	1232.00	1195.00 - 1469.00	3.3372 times
Mon 30 June 2025	1233.40 (4.5%)	1181.00	1122.00 - 1315.00	1.5079 times
Fri 30 May 2025	1180.30 (15.2%)	1011.10	996.70 - 1210.00	0.7347 times
Wed 30 April 2025	1024.55 (3.47%)	998.40	890.00 - 1103.00	1.0874 times

monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Please login to view indicator analysis. or View indicator analysis of SudarshanChemical SUDARSCHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period	DMA value
5 day DMA	954.22
12 day DMA	930.32
20 day DMA	911.51
35 day DMA	924.32
50 day DMA	941.23
100 day DMA	1064.58
150 day DMA	1173.1
200 day DMA	1170.11

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	940.66	948.64	953.64
12 day EMA	932.6	934.03	933.19
20 day EMA	928.47	928.87	927.84
35 day EMA	935.37	936	935.84
50 day EMA	948.29	949.25	949.68

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	954.22	952.2	947.78
12 day SMA	930.32	925.9	921.36
20 day SMA	911.51	909.46	908.12
35 day SMA	924.32	925.14	926.35
50 day SMA	941.23	943.02	944.53
100 day SMA	1064.58	1070.07	1075.02
150 day SMA	1173.1	1174.97	1176.86
200 day SMA	1170.11	1170.77	1171.43