SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 717.85 and 756.15

Daily Target 1707.93
Daily Target 2727.77
Daily Target 3746.23333333333
Daily Target 4766.07
Daily Target 5784.53

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 3.17 times
Fri 27 March 2026 764.65 (-3%) 780.00 749.70 - 787.55 1.1283 times
Wed 25 March 2026 788.30 (1.59%) 785.10 777.35 - 804.10 0.9113 times
Tue 24 March 2026 775.95 (2.13%) 781.05 751.20 - 789.95 0.549 times
Mon 23 March 2026 759.80 (-6.49%) 798.35 756.05 - 800.45 0.7579 times
Fri 20 March 2026 812.55 (5.51%) 778.60 773.80 - 836.45 1.5405 times
Thu 19 March 2026 770.15 (-5.61%) 805.00 766.00 - 809.85 0.3238 times
Wed 18 March 2026 815.95 (3.5%) 794.00 785.95 - 825.40 0.324 times
Tue 17 March 2026 788.35 (-1.49%) 800.45 785.10 - 805.00 0.4499 times
Mon 16 March 2026 800.30 (-3.83%) 832.20 775.00 - 832.20 0.8452 times
Fri 13 March 2026 832.20 (-2.47%) 848.40 806.00 - 848.40 1.0727 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 717.85 and 756.15

Weekly Target 1707.93
Weekly Target 2727.77
Weekly Target 3746.23333333333
Weekly Target 4766.07
Weekly Target 5784.53

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 1.1357 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 1.199 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 1.248 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 2.6632 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.6563 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.5201 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.3928 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.2248 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.5333 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.4266 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 0.9031 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 663.2 and 810.8

Monthly Target 1635.07
Monthly Target 2691.33
Monthly Target 3782.66666666667
Monthly Target 4838.93
Monthly Target 5930.27

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8848 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3424 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3465 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6264 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8436 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4317 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9607 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8584 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.241 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4644 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.7135 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 767.26
12 day DMA 792.43
20 day DMA 811.12
35 day DMA 858.61
50 day DMA 869.59
100 day DMA 932.94
150 day DMA 1072.58
200 day DMA 1131.92

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA768.49778.94786.09
12 day EMA789.95797.65803.65
20 day EMA810.37816.97822.48
35 day EMA836.69841.94846.49
50 day EMA864.54869.31873.58

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA767.26780.25781.35
12 day SMA792.43802.36809.67
20 day SMA811.12818.06824.31
35 day SMA858.61863.43868.39
50 day SMA869.59872.87875.85
100 day SMA932.94936.95940.8
150 day SMA1072.581077.141081.77
200 day SMA1131.921134.51137.1
Back to top | Use Dark Theme