SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 708.75 and 733.75

Daily Target 1704.02
Daily Target 2713.48
Daily Target 3729.01666666667
Daily Target 4738.48
Daily Target 5754.02

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 26 April 2024 722.95 (-0.74%) 730.90 719.55 - 744.55 0.3109 times
Thu 25 April 2024 728.35 (-1.79%) 739.10 710.60 - 747.70 0.638 times
Wed 24 April 2024 741.60 (3.42%) 722.90 716.25 - 766.50 3.3631 times
Tue 23 April 2024 717.05 (13.87%) 632.00 630.95 - 748.65 4.7683 times
Mon 22 April 2024 629.70 (-0.01%) 634.90 625.00 - 640.00 0.067 times
Fri 19 April 2024 629.75 (1.24%) 618.00 608.00 - 637.00 0.2262 times
Thu 18 April 2024 622.05 (-1.73%) 634.70 615.30 - 642.00 0.1121 times
Tue 16 April 2024 633.00 (1.75%) 621.35 620.65 - 644.40 0.1384 times
Mon 15 April 2024 622.10 (-4.11%) 631.35 615.10 - 668.80 0.2136 times
Fri 12 April 2024 648.75 (-1.77%) 660.45 645.10 - 670.80 0.1623 times
Wed 10 April 2024 660.45 (0.83%) 661.55 650.50 - 671.10 0.1509 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 673.98 and 815.48

Weekly Target 1563.32
Weekly Target 2643.13
Weekly Target 3704.81666666667
Weekly Target 4784.63
Weekly Target 5846.32

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 26 April 2024 722.95 (14.8%) 634.90 625.00 - 766.50 4.8358 times
Fri 19 April 2024 629.75 (-2.93%) 631.35 608.00 - 668.80 0.365 times
Fri 12 April 2024 648.75 (-4.14%) 676.70 645.10 - 681.45 0.3065 times
Fri 05 April 2024 676.75 (10.94%) 613.05 613.05 - 688.00 1.2308 times
Thu 28 March 2024 610.00 (-1.89%) 626.50 595.00 - 629.50 0.3259 times
Fri 22 March 2024 621.75 (8.25%) 565.95 560.05 - 626.00 0.8544 times
Fri 15 March 2024 574.35 (-1.74%) 599.95 535.15 - 599.95 0.3872 times
Thu 07 March 2024 584.50 (-1.33%) 595.40 557.35 - 596.95 0.2207 times
Sat 02 March 2024 592.40 (-1.28%) 607.00 575.60 - 613.00 0.3745 times
Fri 23 February 2024 600.10 (6.12%) 595.00 573.90 - 611.00 1.0993 times
Fri 16 February 2024 565.50 (9.15%) 520.70 505.40 - 592.60 1.1324 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 665.48 and 823.98

Monthly Target 1540.65
Monthly Target 2631.8
Monthly Target 3699.15
Monthly Target 4790.3
Monthly Target 5857.65

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 26 April 2024 722.95 (18.52%) 613.05 608.00 - 766.50 2.7111 times
Thu 28 March 2024 610.00 (3.75%) 588.15 535.15 - 629.50 0.7417 times
Thu 29 February 2024 587.95 (11.91%) 526.00 505.00 - 613.00 1.5458 times
Wed 31 January 2024 525.40 (-4.3%) 546.00 500.95 - 564.40 0.4663 times
Fri 29 December 2023 549.00 (20.41%) 456.25 456.25 - 566.00 0.9422 times
Thu 30 November 2023 455.95 (-3.95%) 470.55 448.60 - 496.00 0.3447 times
Tue 31 October 2023 474.70 (-0.84%) 489.60 437.10 - 505.00 0.4685 times
Fri 29 September 2023 478.70 (-5.79%) 508.00 466.00 - 534.00 0.5922 times
Thu 31 August 2023 508.10 (2.7%) 495.00 490.25 - 566.95 1.3402 times
Mon 31 July 2023 494.75 (1.89%) 487.00 458.55 - 505.00 0.8473 times
Fri 30 June 2023 485.55 (4.76%) 460.00 455.95 - 519.20 0.869 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 707.93
12 day DMA 667.56
20 day DMA 662.47
35 day DMA 626.88
50 day DMA 613.11
100 day DMA 566.37
150 day DMA 535.44
200 day DMA 526.74

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA708.36701.06687.42
12 day EMA680.61672.92662.85
20 day EMA662.29655.91648.29
35 day EMA638.61633.64628.06
50 day EMA615.88611.51606.74

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA707.93689.29668.03
12 day SMA667.56662.52658.22
20 day SMA662.47656.82651.49
35 day SMA626.88623.15619.2
50 day SMA613.11608.97604.77
100 day SMA566.37563.7560.93
150 day SMA535.44533.82532.3
200 day SMA526.74525.59524.41
Back to top | Use Dark Theme