SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 317.78 and 331.43

Daily Target 1315.07
Daily Target 2320.48
Daily Target 3328.71666666667
Daily Target 4334.13
Daily Target 5342.37

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 13 March 2026 325.90 (-2.79%) 335.55 323.30 - 336.95 1.2765 times
Thu 12 March 2026 335.25 (-0.13%) 334.30 331.10 - 336.00 0.5555 times
Wed 11 March 2026 335.70 (-0.53%) 337.50 335.45 - 341.95 1.5329 times
Tue 10 March 2026 337.50 (1.37%) 340.30 336.00 - 340.30 0.4348 times
Mon 09 March 2026 332.95 (-0.91%) 336.00 327.00 - 336.00 1.8172 times
Fri 06 March 2026 336.00 (0.07%) 335.55 334.75 - 340.45 1.7991 times
Thu 05 March 2026 335.75 (2.11%) 330.45 330.45 - 337.00 0.755 times
Wed 04 March 2026 328.80 (-1.14%) 325.00 325.00 - 333.15 0.8269 times
Mon 02 March 2026 332.60 (-3.17%) 340.05 330.00 - 342.95 0.5127 times
Fri 27 February 2026 343.50 (-0.45%) 349.80 340.60 - 349.80 0.4895 times
Thu 26 February 2026 345.05 (-2.13%) 355.55 339.40 - 358.00 2.3418 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 315.28 and 333.93

Weekly Target 1311.73
Weekly Target 2318.82
Weekly Target 3330.38333333333
Weekly Target 4337.47
Weekly Target 5349.03

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 1.1331 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.7855 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.9704 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.77 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 0.921 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.4199 times
Sun 15 March 2026 (0%) - 0 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 314.78 and 334.43

Monthly Target 1311.07
Monthly Target 2318.48
Monthly Target 3330.71666666667
Monthly Target 4338.13
Monthly Target 5350.37

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 13 March 2026 325.90 (-5.12%) 340.05 323.30 - 342.95 0.4925 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 1.0476 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.46 times
Sun 15 March 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 333.46
12 day DMA 336.8
20 day DMA 344.34
35 day DMA 354.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA332.5335.8336.07
12 day EMA337.62339.75340.57
20 day EMA343.2345.02346.05
35 day EMA353.79355.43356.62
50 day EMA000

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA333.46335.48335.58
12 day SMA336.8338.59340.15
20 day SMA344.34346.45347.72
35 day SMA354.77354.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme