SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 356.28 and 370.78

Daily Target 1353.52
Daily Target 2359.03
Daily Target 3368.01666666667
Daily Target 4373.53
Daily Target 5382.52

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Wed 07 October 2026 364.55 (-1.02%) 377.00 362.50 - 377.00 1.7323 times
Tue 06 October 2026 368.30 (0.72%) 379.95 365.10 - 379.95 0.8871 times
Mon 05 October 2026 365.65 (-0.67%) 365.10 365.10 - 379.85 0.5947 times
Thu 01 October 2026 368.10 (-2.35%) 377.00 362.50 - 383.00 1.1973 times
Wed 30 September 2026 376.95 (-1.76%) 380.90 375.00 - 390.00 0.7756 times
Tue 29 September 2026 383.70 (-1.08%) 394.90 380.55 - 394.90 0.4406 times
Mon 28 September 2026 387.90 (-1.69%) 390.00 386.00 - 396.85 1.0912 times
Fri 25 September 2026 394.55 (3.23%) 397.00 384.15 - 399.90 1.2704 times
Thu 24 September 2026 382.20 (-2.18%) 399.00 381.10 - 399.00 1.2075 times
Wed 23 September 2026 390.70 (0.13%) 392.05 386.70 - 394.95 0.8034 times
Tue 22 September 2026 390.20 (-2.94%) 410.00 388.15 - 410.00 1.2791 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 354.8 and 372.25

Weekly Target 1351.55
Weekly Target 2358.05
Weekly Target 3369
Weekly Target 4375.5
Weekly Target 5386.45

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Wed 07 October 2026 364.55 (-0.96%) 365.10 362.50 - 379.95 0.1961 times
Thu 01 October 2026 368.10 (-6.7%) 390.00 362.50 - 396.85 0.2139 times
Fri 25 September 2026 394.55 (3.94%) 379.45 373.00 - 411.00 0.4983 times
Fri 18 September 2026 379.60 (0.32%) 376.00 370.00 - 388.70 0.3628 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 0.6072 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 0.6051 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 1.0409 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4758 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.8464 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 5.1536 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4348 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 353.28 and 373.78

Monthly Target 1349.52
Monthly Target 2357.03
Monthly Target 3370.01666666667
Monthly Target 4377.53
Monthly Target 5390.52

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 07 October 2026 364.55 (-3.29%) 377.00 362.50 - 383.00 0.0748 times
Wed 30 September 2026 376.95 (-2.15%) 388.00 370.00 - 411.00 0.5723 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 2.1303 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.6509 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.582 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 1.0093 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.386 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.475 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8855 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.234 times
Thu 08 October 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 368.71
12 day DMA 381.23
20 day DMA 380.14
35 day DMA 385.05
50 day DMA 386.8
100 day DMA 375.03
150 day DMA 361.52
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.67372.23374.2
12 day EMA375.93378379.76
20 day EMA378.96380.48381.76
35 day EMA381.4382.39383.22
50 day EMA382.84383.59384.21

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA368.71372.54376.46
12 day SMA381.23382.49383.26
20 day SMA380.14381.25382.01
35 day SMA385.05386.32387.61
50 day SMA386.8386.71386.55
100 day SMA375.03374.85374.61
150 day SMA361.52361.44361.3
200 day SMA
Back to top | Use Dark Theme