SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 411.63 and 426.43

Daily Target 1408.48
Daily Target 2414.77
Daily Target 3423.28333333333
Daily Target 4429.57
Daily Target 5438.08

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 07 August 2026 421.05 (-1.76%) 430.75 417.00 - 431.80 0.7247 times
Thu 06 August 2026 428.60 (12.38%) 390.10 382.40 - 437.95 7.3468 times
Wed 05 August 2026 381.40 (0.97%) 378.00 375.00 - 390.00 0.548 times
Tue 04 August 2026 377.75 (2.29%) 372.00 368.35 - 382.80 0.3127 times
Mon 03 August 2026 369.30 (2.26%) 365.00 358.85 - 375.00 0.2898 times
Fri 31 July 2026 361.15 (2.05%) 355.10 343.20 - 367.50 0.3079 times
Thu 30 July 2026 353.90 (-2.21%) 362.65 350.05 - 368.25 0.1879 times
Wed 29 July 2026 361.90 (1.86%) 355.30 355.30 - 367.25 0.0902 times
Tue 28 July 2026 355.30 (-1.31%) 360.15 354.00 - 360.15 0.119 times
Mon 27 July 2026 360.00 (-0.17%) 360.85 360.00 - 366.90 0.073 times
Fri 24 July 2026 360.60 (0.64%) 360.10 349.60 - 362.00 0.1311 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 389.95 and 469.05

Weekly Target 1326.85
Weekly Target 2373.95
Weekly Target 3405.95
Weekly Target 4453.05
Weekly Target 5485.05

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 5.3723 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4533 times
Fri 24 July 2026 360.60 (-3.54%) 374.00 349.60 - 379.85 0.5826 times
Fri 17 July 2026 373.85 (0.89%) 376.00 362.70 - 394.80 0.6219 times
Fri 10 July 2026 370.55 (1.04%) 365.95 335.10 - 375.50 0.4837 times
Fri 03 July 2026 366.75 (0.71%) 364.30 342.30 - 369.90 0.5098 times
Thu 25 June 2026 364.15 (0.41%) 374.35 360.50 - 375.00 0.2318 times
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 0.7562 times
Fri 12 June 2026 356.65 (-2.37%) 360.00 354.00 - 384.80 0.5966 times
Fri 05 June 2026 365.30 (-2.56%) 379.80 354.05 - 381.80 0.3919 times
Fri 29 May 2026 374.90 (-1.65%) 384.70 366.75 - 390.00 1.0913 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 389.95 and 469.05

Monthly Target 1326.85
Monthly Target 2373.95
Monthly Target 3405.95
Monthly Target 4453.05
Monthly Target 5485.05

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 1.3231 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.6017 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.538 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.933 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.2813 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3636 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8186 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1408 times
Sat 08 August 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 395.62
12 day DMA 374.1
20 day DMA 372.85
35 day DMA 367.56
50 day DMA 366.04
100 day DMA 352.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA401.02391372.21
12 day EMA383.55376.73367.3
20 day EMA376.62371.95365.99
35 day EMA372369.11365.61
50 day EMA370.02367.94365.46

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA395.62383.64368.7
12 day SMA374.1369.09363.78
20 day SMA372.85370.32366.58
35 day SMA367.56366.1364.16
50 day SMA366.04365.26364.17
100 day SMA352.71351.86350.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme