SudarIndustries SUDAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudar Industries SUDAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SudarIndustries

Strong Daily Stock price targets for SudarIndustries SUDAR are 0.95 and 0.95

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Sudar Industries

Date Closing Open Range Volume
Mon 19 June 2017 0.95 (-5%) 0.95 0.95 - 0.95 1.0852 times
Mon 12 June 2017 1.00 (0%) 1.00 1.00 - 1.00 0.0257 times
Mon 05 June 2017 1.00 (0%) 1.05 1.00 - 1.05 3.9858 times
Mon 29 May 2017 1.00 (-4.76%) 1.00 1.00 - 1.00 1.0286 times
Mon 22 May 2017 1.05 (0%) 1.05 1.05 - 1.05 0.5148 times
Mon 15 May 2017 1.05 (-4.55%) 1.05 1.05 - 1.05 0.0514 times
Tue 02 May 2017 1.10 (0%) 1.10 1.10 - 1.10 0.0514 times
Mon 24 April 2017 1.10 (-4.35%) 1.10 1.10 - 1.10 1.0286 times
Mon 17 April 2017 1.15 (-4.17%) 1.20 1.15 - 1.20 2.1858 times
Mon 10 April 2017 1.20 (-4%) 1.20 1.20 - 1.20 0.0427 times
Mon 27 March 2017 1.25 (-3.85%) 1.30 1.25 - 1.30 0.468 times

Daily chart SudarIndustries

Weekly price and charts SudarIndustries

Strong weekly Stock price targets for SudarIndustries SUDAR are 0.95 and 0.95

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.95
Weekly Target 40.95
Weekly Target 50.95

Weekly price and volumes for Sudar Industries

Date Closing Open Range Volume
Mon 19 June 2017 0.95 (-5%) 0.95 0.95 - 0.95 1.0367 times
Mon 12 June 2017 1.00 (0%) 1.00 1.00 - 1.00 0.0246 times
Mon 05 June 2017 1.00 (0%) 1.05 1.00 - 1.05 3.8076 times
Mon 29 May 2017 1.00 (-4.76%) 1.00 1.00 - 1.00 0.9826 times
Mon 22 May 2017 1.05 (0%) 1.05 1.05 - 1.05 0.4918 times
Mon 15 May 2017 1.05 (-4.55%) 1.05 1.05 - 1.05 0.0491 times
Tue 02 May 2017 1.10 (-4.35%) 1.10 1.10 - 1.10 1.0317 times
Mon 17 April 2017 1.15 (-4.17%) 1.20 1.15 - 1.20 2.088 times
Mon 10 April 2017 1.20 (-4%) 1.20 1.20 - 1.20 0.0408 times
Mon 27 March 2017 1.25 (-3.85%) 1.30 1.25 - 1.30 0.4471 times
Tue 14 March 2017 1.30 (-7.14%) 1.40 1.30 - 1.40 1.9004 times

weekly chart SudarIndustries

Monthly price and charts SudarIndustries

Strong monthly Stock price targets for SudarIndustries SUDAR are 0.9 and 1

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.98333333333333
Monthly Target 41.02
Monthly Target 51.08

Monthly price and volumes Sudar Industries

Date Closing Open Range Volume
Mon 19 June 2017 0.95 (-5%) 1.05 0.95 - 1.05 0.2072 times
Mon 29 May 2017 1.00 (-9.09%) 1.10 1.00 - 1.10 0.0669 times
Mon 24 April 2017 1.10 (-12%) 1.20 1.10 - 1.20 0.1324 times
Mon 27 March 2017 1.25 (-10.71%) 1.40 1.25 - 1.40 0.0999 times
Mon 27 February 2017 1.40 (-6.67%) 1.50 1.40 - 1.50 0.2448 times
Mon 30 January 2017 1.50 (-11.76%) 1.70 1.50 - 1.70 0.9346 times
Mon 26 December 2016 1.70 (-2.86%) 1.75 1.70 - 1.75 0.0698 times
Mon 28 November 2016 1.75 (-30%) 2.40 1.75 - 2.70 0.8704 times
Sun 30 October 2016 2.50 (0%) 2.50 2.35 - 2.70 2.5437 times
Fri 30 September 2016 2.50 (-3.85%) 2.60 2.40 - 2.90 4.8303 times
Wed 31 August 2016 2.60 (-14.75%) 3.15 2.60 - 3.30 9.4864 times

monthly chart SudarIndustries

DMA SMA EMA moving averages of Sudar Industries SUDAR

DMA (daily moving average) of Sudar Industries SUDAR

DMA period DMA value
5 day DMA 1
12 day DMA 1.1
20 day DMA 1.25
35 day DMA 1.6
50 day DMA 1.88
100 day DMA 2.34
150 day DMA 2.54
200 day DMA 2.69

EMA (exponential moving average) of Sudar Industries SUDAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.031.05
12 day EMA1.111.141.17
20 day EMA1.271.31.33
35 day EMA1.541.581.61
50 day EMA1.831.871.91

SMA (simple moving average) of Sudar Industries SUDAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.04
12 day SMA1.11.131.16
20 day SMA1.251.291.32
35 day SMA1.61.651.69
50 day SMA1.881.911.94
100 day SMA2.342.362.38
150 day SMA2.542.552.56
200 day SMA2.692.72.72
Back to top | Use Dark Theme