Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 695.35 and 720.8
| Daily Target 1 | 689.6 |
| Daily Target 2 | 701.1 |
| Daily Target 3 | 715.05 |
| Daily Target 4 | 726.55 |
| Daily Target 5 | 740.5 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 712.60 (-2.25%) | 729.00 | 703.55 - 729.00 | 1.1809 times | Wed 09 September 2026 | 729.00 (4.46%) | 696.30 | 692.60 - 738.75 | 2.4997 times | Tue 08 September 2026 | 697.85 (-0.98%) | 703.30 | 695.00 - 708.25 | 0.9369 times | Mon 07 September 2026 | 704.75 (-0.68%) | 710.00 | 702.00 - 713.45 | 0.6511 times | Fri 04 September 2026 | 709.60 (0.53%) | 705.85 | 705.25 - 718.00 | 0.6939 times | Thu 03 September 2026 | 705.85 (-0.13%) | 708.00 | 702.70 - 714.80 | 0.6932 times | Wed 02 September 2026 | 706.80 (-1.37%) | 714.40 | 704.05 - 714.45 | 0.9582 times | Tue 01 September 2026 | 716.60 (-0.13%) | 719.95 | 712.05 - 724.45 | 0.641 times | Mon 31 August 2026 | 717.50 (-1.2%) | 726.20 | 714.55 - 732.65 | 0.721 times | Fri 28 August 2026 | 726.20 (-0.37%) | 728.60 | 718.00 - 733.05 | 1.0242 times | Thu 27 August 2026 | 728.90 (-0.19%) | 733.35 | 725.05 - 736.75 | 0.7394 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 702.6 and 748.75
| Weekly Target 1 | 668.5 |
| Weekly Target 2 | 690.55 |
| Weekly Target 3 | 714.65 |
| Weekly Target 4 | 736.7 |
| Weekly Target 5 | 760.8 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 712.60 (0.42%) | 710.00 | 692.60 - 738.75 | 0.8539 times | Fri 04 September 2026 | 709.60 (-2.29%) | 726.20 | 702.70 - 732.65 | 0.6008 times | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 0.6926 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 0.8382 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 1.4416 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 1.0073 times | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 1.8755 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.6331 times | Fri 17 July 2026 | 804.10 (-2.14%) | 817.50 | 795.00 - 829.00 | 0.8107 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 1.2464 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 2.3747 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 679.53 and 725.68
| Monthly Target 1 | 668.5 |
| Monthly Target 2 | 690.55 |
| Monthly Target 3 | 714.65 |
| Monthly Target 4 | 736.7 |
| Monthly Target 5 | 760.8 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 712.60 (-0.68%) | 719.95 | 692.60 - 738.75 | 0.1292 times | Mon 31 August 2026 | 717.50 (-12.42%) | 829.00 | 714.55 - 844.15 | 0.3957 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.549 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.5723 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3845 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3972 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.7205 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4426 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.8014 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.6075 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 1.0141 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 710.76 |
| 12 day DMA | 715.5 |
| 20 day DMA | 725.87 |
| 35 day DMA | 755.68 |
| 50 day DMA | 772.65 |
| 100 day DMA | 766.96 |
| 150 day DMA | 759.11 |
| 200 day DMA | 779.84 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.21 | 713.52 | 705.78 |
| 12 day EMA | 718.34 | 719.38 | 717.63 |
| 20 day EMA | 729.43 | 731.2 | 731.43 |
| 35 day EMA | 749.11 | 751.26 | 752.57 |
| 50 day EMA | 771.73 | 774.14 | 775.98 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.76 | 709.41 | 704.97 |
| 12 day SMA | 715.5 | 716.9 | 716.93 |
| 20 day SMA | 725.87 | 728.18 | 729.94 |
| 35 day SMA | 755.68 | 757.5 | 759.39 |
| 50 day SMA | 772.65 | 775.37 | 777.54 |
| 100 day SMA | 766.96 | 767.56 | 768.16 |
| 150 day SMA | 759.11 | 759.45 | 759.74 |
| 200 day SMA | 779.84 | 780.6 | 781.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.