Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 875 and 890.95
| Daily Target 1 | 862.38 |
| Daily Target 2 | 871.67 |
| Daily Target 3 | 878.33333333333 |
| Daily Target 4 | 887.62 |
| Daily Target 5 | 894.28 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.95 (0.99%) | 873.00 | 869.05 - 885.00 | 0.6765 times | Thu 04 December 2025 | 872.30 (-0.54%) | 881.60 | 867.40 - 894.90 | 1.2088 times | Wed 03 December 2025 | 877.00 (-0.79%) | 884.00 | 870.00 - 891.00 | 1.3913 times | Tue 02 December 2025 | 884.00 (2.77%) | 861.00 | 856.05 - 895.10 | 2.8355 times | Mon 01 December 2025 | 860.20 (0.55%) | 864.00 | 853.00 - 875.90 | 0.828 times | Fri 28 November 2025 | 855.50 (0.32%) | 854.90 | 846.20 - 860.00 | 0.4091 times | Thu 27 November 2025 | 852.80 (0.28%) | 854.80 | 842.50 - 859.00 | 0.7133 times | Wed 26 November 2025 | 850.40 (1.59%) | 848.30 | 835.60 - 863.00 | 1.0165 times | Tue 25 November 2025 | 837.10 (0.01%) | 834.30 | 831.00 - 848.30 | 0.4392 times | Mon 24 November 2025 | 837.00 (-1.52%) | 852.70 | 833.00 - 857.30 | 0.4817 times | Fri 21 November 2025 | 849.90 (-1.63%) | 864.00 | 847.50 - 868.80 | 1.0317 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 866.98 and 909.08
| Weekly Target 1 | 834.25 |
| Weekly Target 2 | 857.6 |
| Weekly Target 3 | 876.35 |
| Weekly Target 4 | 899.7 |
| Weekly Target 5 | 918.45 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 0.632 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.2787 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 0.441 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 1.2467 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.4207 times | Fri 31 October 2025 | 1086.80 (-0.67%) | 1090.00 | 1083.00 - 1161.00 | 1.1672 times | Fri 24 October 2025 | 1094.10 (8.69%) | 1012.00 | 997.00 - 1100.30 | 0.7377 times | Fri 17 October 2025 | 1006.60 (-10.23%) | 1121.00 | 1000.00 - 1124.10 | 1.1492 times | Fri 10 October 2025 | 1121.30 (5.12%) | 1075.20 | 1060.10 - 1172.70 | 1.7191 times | Fri 03 October 2025 | 1066.70 (-5.69%) | 1132.00 | 1041.60 - 1213.70 | 2.2078 times | Fri 26 September 2025 | 1131.05 (12.58%) | 1004.70 | 1000.45 - 1179.70 | 5.6878 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 866.98 and 909.08
| Monthly Target 1 | 834.25 |
| Monthly Target 2 | 857.6 |
| Monthly Target 3 | 876.35 |
| Monthly Target 4 | 899.7 |
| Monthly Target 5 | 918.45 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 0.1392 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5259 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1891 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.1114 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4165 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8632 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.8937 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4482 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2365 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1763 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.2487 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 874.89 |
| 12 day DMA | 860.1 |
| 20 day DMA | 879.78 |
| 35 day DMA | 960.72 |
| 50 day DMA | 1004.59 |
| 100 day DMA | 950.48 |
| 150 day DMA | 902.31 |
| 200 day DMA | 822.06 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.76 | 870.17 | 869.1 |
| 12 day EMA | 876.96 | 876.23 | 876.95 |
| 20 day EMA | 898.4 | 900.24 | 903.18 |
| 35 day EMA | 939.53 | 942.98 | 947.14 |
| 50 day EMA | 993.75 | 998.35 | 1003.49 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.89 | 869.8 | 865.9 |
| 12 day SMA | 860.1 | 859.7 | 860.68 |
| 20 day SMA | 879.78 | 886.34 | 893.37 |
| 35 day SMA | 960.72 | 965.73 | 970.43 |
| 50 day SMA | 1004.59 | 1009.54 | 1012.54 |
| 100 day SMA | 950.48 | 950.93 | 951.51 |
| 150 day SMA | 902.31 | 900.43 | 898.61 |
| 200 day SMA | 822.06 | 820.66 | 819.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.