Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 860.63 and 874.33
| Daily Target 1 | 857.85 |
| Daily Target 2 | 863.4 |
| Daily Target 3 | 871.55 |
| Daily Target 4 | 877.1 |
| Daily Target 5 | 885.25 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 868.95 (-0.58%) | 874.95 | 866.00 - 879.70 | 0.8479 times | Thu 18 December 2025 | 874.05 (4.19%) | 838.90 | 830.70 - 879.00 | 2.4348 times | Wed 17 December 2025 | 838.90 (-1.2%) | 849.80 | 834.00 - 854.90 | 0.4982 times | Tue 16 December 2025 | 849.10 (-1.87%) | 865.30 | 846.00 - 866.20 | 0.5937 times | Mon 15 December 2025 | 865.30 (-0.08%) | 878.70 | 862.55 - 878.70 | 0.5942 times | Sat 13 December 2025 | 866.00 (0%) | 877.05 | 861.40 - 880.50 | 0.8504 times | Fri 12 December 2025 | 866.00 (-0.49%) | 877.05 | 861.40 - 880.50 | 0.8504 times | Thu 11 December 2025 | 870.25 (3.17%) | 846.00 | 842.95 - 875.00 | 1.3871 times | Wed 10 December 2025 | 843.55 (-0.97%) | 856.00 | 838.10 - 866.85 | 0.8416 times | Tue 09 December 2025 | 851.80 (0.72%) | 844.00 | 826.65 - 857.00 | 1.1018 times | Mon 08 December 2025 | 845.70 (-4%) | 880.90 | 838.00 - 880.90 | 1.3328 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 825.33 and 874.33
| Weekly Target 1 | 810.78 |
| Weekly Target 2 | 839.87 |
| Weekly Target 3 | 859.78333333333 |
| Weekly Target 4 | 888.87 |
| Weekly Target 5 | 908.78 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.3575 times | Sat 13 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.4579 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 0.9558 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.4214 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 0.6669 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 1.8854 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.6363 times | Fri 31 October 2025 | 1086.80 (-0.67%) | 1090.00 | 1083.00 - 1161.00 | 1.7652 times | Fri 24 October 2025 | 1094.10 (8.69%) | 1012.00 | 997.00 - 1100.30 | 1.1156 times | Fri 17 October 2025 | 1006.60 (-10.23%) | 1121.00 | 1000.00 - 1124.10 | 1.7379 times | Fri 10 October 2025 | 1121.30 (5.12%) | 1075.20 | 1060.10 - 1172.70 | 2.5998 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 847.8 and 916.25
| Monthly Target 1 | 795.12 |
| Monthly Target 2 | 832.03 |
| Monthly Target 3 | 863.56666666667 |
| Monthly Target 4 | 900.48 |
| Monthly Target 5 | 932.02 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 868.95 (1.57%) | 864.00 | 826.65 - 895.10 | 0.255 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5197 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1752 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0866 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4116 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.853 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.848 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4429 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2337 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1742 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.2458 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 859.26 |
| 12 day DMA | 860.05 |
| 20 day DMA | 860.49 |
| 35 day DMA | 890.53 |
| 50 day DMA | 946.66 |
| 100 day DMA | 947.61 |
| 150 day DMA | 919.68 |
| 200 day DMA | 837.03 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.68 | 859.55 | 852.3 |
| 12 day EMA | 862.86 | 861.75 | 859.52 |
| 20 day EMA | 872.35 | 872.71 | 872.57 |
| 35 day EMA | 911.59 | 914.1 | 916.46 |
| 50 day EMA | 951.88 | 955.26 | 958.57 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.26 | 858.67 | 857.06 |
| 12 day SMA | 860.05 | 860.33 | 860.57 |
| 20 day SMA | 860.49 | 858.9 | 857.69 |
| 35 day SMA | 890.53 | 896.76 | 903.37 |
| 50 day SMA | 946.66 | 952.56 | 957.13 |
| 100 day SMA | 947.61 | 947.28 | 946.93 |
| 150 day SMA | 919.68 | 918.53 | 917.11 |
| 200 day SMA | 837.03 | 835.54 | 834.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.