Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 844.98 and 859.38
| Daily Target 1 | 834.48 |
| Daily Target 2 | 841.07 |
| Daily Target 3 | 848.88333333333 |
| Daily Target 4 | 855.47 |
| Daily Target 5 | 863.28 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 847.65 (0.44%) | 846.20 | 842.30 - 856.70 | 0.7805 times | Mon 29 December 2025 | 843.95 (-1.63%) | 858.05 | 841.30 - 868.20 | 0.8246 times | Fri 26 December 2025 | 857.90 (-1.53%) | 872.00 | 854.60 - 874.15 | 0.7872 times | Wed 24 December 2025 | 871.20 (-1.3%) | 884.80 | 868.50 - 886.15 | 0.6202 times | Tue 23 December 2025 | 882.70 (0.47%) | 883.20 | 872.05 - 886.70 | 1.2022 times | Mon 22 December 2025 | 878.55 (1.1%) | 874.55 | 872.45 - 887.70 | 1.2388 times | Fri 19 December 2025 | 868.95 (-0.58%) | 874.95 | 866.00 - 879.70 | 0.8813 times | Thu 18 December 2025 | 874.05 (4.19%) | 838.90 | 830.70 - 879.00 | 2.5305 times | Wed 17 December 2025 | 838.90 (-1.2%) | 849.80 | 834.00 - 854.90 | 0.5177 times | Tue 16 December 2025 | 849.10 (-1.87%) | 865.30 | 846.00 - 866.20 | 0.617 times | Mon 15 December 2025 | 865.30 (-0.08%) | 878.70 | 862.55 - 878.70 | 0.6175 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 831.03 and 857.93
| Weekly Target 1 | 825.48 |
| Weekly Target 2 | 836.57 |
| Weekly Target 3 | 852.38333333333 |
| Weekly Target 4 | 863.47 |
| Weekly Target 5 | 879.28 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 847.65 (-1.19%) | 858.05 | 841.30 - 868.20 | 0.1477 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.3541 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.4752 times | Sat 13 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.6086 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 1.2704 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.5601 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 0.8864 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 2.5058 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.8457 times | Fri 31 October 2025 | 1086.80 (-0.67%) | 1090.00 | 1083.00 - 1161.00 | 2.346 times | Fri 24 October 2025 | 1094.10 (8.69%) | 1012.00 | 997.00 - 1100.30 | 1.4827 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 802.93 and 871.38
| Monthly Target 1 | 788.02 |
| Monthly Target 2 | 817.83 |
| Monthly Target 3 | 856.46666666667 |
| Monthly Target 4 | 886.28 |
| Monthly Target 5 | 924.92 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 847.65 (-0.92%) | 864.00 | 826.65 - 895.10 | 0.3077 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5169 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1688 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0753 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4094 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8484 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.8272 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4406 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2324 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1733 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.2445 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 860.68 |
| 12 day DMA | 862.02 |
| 20 day DMA | 862.59 |
| 35 day DMA | 865.94 |
| 50 day DMA | 923.52 |
| 100 day DMA | 947.65 |
| 150 day DMA | 925.16 |
| 200 day DMA | 846.1 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.66 | 859.66 | 867.51 |
| 12 day EMA | 860.88 | 863.29 | 866.81 |
| 20 day EMA | 867.57 | 869.67 | 872.38 |
| 35 day EMA | 898.09 | 901.06 | 904.42 |
| 50 day EMA | 926.95 | 930.19 | 933.71 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.68 | 866.86 | 871.86 |
| 12 day SMA | 862.02 | 863.55 | 865.74 |
| 20 day SMA | 862.59 | 864.41 | 865.22 |
| 35 day SMA | 865.94 | 867.42 | 872.16 |
| 50 day SMA | 923.52 | 926.7 | 931.1 |
| 100 day SMA | 947.65 | 947.62 | 947.84 |
| 150 day SMA | 925.16 | 924.58 | 924.17 |
| 200 day SMA | 846.1 | 844.63 | 843.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.