Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 619.05 and 646.7
| Daily Target 1 | 613.93 |
| Daily Target 2 | 624.17 |
| Daily Target 3 | 641.58333333333 |
| Daily Target 4 | 651.82 |
| Daily Target 5 | 669.23 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 634.40 (-2.45%) | 654.85 | 631.35 - 659.00 | 0.5759 times | Thu 25 April 2024 | 650.35 (7.37%) | 603.00 | 602.95 - 655.90 | 2.3759 times | Wed 24 April 2024 | 605.70 (0.73%) | 601.30 | 597.10 - 609.40 | 0.405 times | Tue 23 April 2024 | 601.30 (1.48%) | 592.90 | 591.55 - 609.95 | 0.5745 times | Mon 22 April 2024 | 592.55 (1.84%) | 581.05 | 579.05 - 598.70 | 0.5989 times | Fri 19 April 2024 | 581.85 (1.66%) | 567.00 | 555.55 - 598.00 | 0.9207 times | Thu 18 April 2024 | 572.35 (0.79%) | 579.00 | 565.05 - 582.95 | 0.5302 times | Tue 16 April 2024 | 567.85 (2.22%) | 555.00 | 550.70 - 577.65 | 1.405 times | Mon 15 April 2024 | 555.50 (-4.39%) | 562.90 | 524.40 - 568.65 | 1.5601 times | Fri 12 April 2024 | 581.00 (3.12%) | 563.60 | 562.05 - 585.50 | 1.0538 times | Wed 10 April 2024 | 563.40 (-0.12%) | 568.85 | 558.20 - 568.85 | 0.4642 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 606.73 and 686.68
| Weekly Target 1 | 544.2 |
| Weekly Target 2 | 589.3 |
| Weekly Target 3 | 624.15 |
| Weekly Target 4 | 669.25 |
| Weekly Target 5 | 704.1 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 634.40 (9.03%) | 581.05 | 579.05 - 659.00 | 1.7065 times | Fri 19 April 2024 | 581.85 (0.15%) | 562.90 | 524.40 - 598.00 | 1.6635 times | Fri 12 April 2024 | 581.00 (9%) | 537.95 | 536.00 - 585.50 | 1.3086 times | Fri 05 April 2024 | 533.05 (3.39%) | 518.15 | 515.50 - 555.80 | 2.1402 times | Thu 28 March 2024 | 515.55 (-4.84%) | 542.50 | 510.30 - 544.60 | 0.5325 times | Fri 22 March 2024 | 541.80 (5.25%) | 514.75 | 503.55 - 546.00 | 0.5254 times | Fri 15 March 2024 | 514.75 (-8.96%) | 562.00 | 483.05 - 565.30 | 0.7807 times | Thu 07 March 2024 | 565.40 (-5.91%) | 600.95 | 563.00 - 603.50 | 0.4013 times | Sat 02 March 2024 | 600.90 (-0.28%) | 598.05 | 579.70 - 611.70 | 0.3888 times | Fri 23 February 2024 | 602.60 (-2.04%) | 621.95 | 589.05 - 638.00 | 0.5525 times | Fri 16 February 2024 | 615.15 (-0.25%) | 615.05 | 563.85 - 632.85 | 0.9102 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 574.95 and 718.45
| Monthly Target 1 | 459.47 |
| Monthly Target 2 | 546.93 |
| Monthly Target 3 | 602.96666666667 |
| Monthly Target 4 | 690.43 |
| Monthly Target 5 | 746.47 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 634.40 (23.05%) | 518.15 | 515.50 - 659.00 | 0.9467 times | Thu 28 March 2024 | 515.55 (-13.19%) | 594.00 | 483.05 - 604.25 | 0.3218 times | Thu 29 February 2024 | 593.85 (-10.46%) | 670.20 | 563.85 - 679.00 | 0.5111 times | Wed 31 January 2024 | 663.25 (22.4%) | 548.00 | 543.70 - 733.75 | 2.2904 times | Fri 29 December 2023 | 541.85 (27.24%) | 426.15 | 426.00 - 577.45 | 3.3067 times | Thu 30 November 2023 | 425.85 (14.75%) | 370.00 | 364.95 - 437.65 | 0.7639 times | Tue 31 October 2023 | 371.10 (-4.61%) | 392.85 | 350.65 - 419.65 | 0.2345 times | Fri 29 September 2023 | 389.05 (-6.62%) | 418.55 | 387.15 - 463.00 | 0.538 times | Thu 31 August 2023 | 416.65 (-1.75%) | 431.00 | 371.95 - 431.35 | 0.5044 times | Mon 31 July 2023 | 424.05 (-3.18%) | 450.00 | 411.90 - 487.00 | 0.5827 times | Fri 30 June 2023 | 438.00 (33.58%) | 329.55 | 322.35 - 520.90 | 1.3462 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 616.86 |
| 12 day DMA | 589.19 |
| 20 day DMA | 565.76 |
| 35 day DMA | 553.17 |
| 50 day DMA | 568.41 |
| 100 day DMA | 580.13 |
| 150 day DMA | 518.17 |
| 200 day DMA | 492.64 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.3 | 611.75 | 592.46 |
| 12 day EMA | 594.2 | 586.89 | 575.36 |
| 20 day EMA | 580.1 | 574.39 | 566.4 |
| 35 day EMA | 577.29 | 573.93 | 569.43 |
| 50 day EMA | 577.9 | 575.59 | 572.54 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.86 | 606.35 | 590.75 |
| 12 day SMA | 589.19 | 581.67 | 571.9 |
| 20 day SMA | 565.76 | 560.11 | 554.68 |
| 35 day SMA | 553.17 | 552.21 | 550.68 |
| 50 day SMA | 568.41 | 567.41 | 566.74 |
| 100 day SMA | 580.13 | 578.04 | 575.81 |
| 150 day SMA | 518.17 | 516.67 | 515.03 |
| 200 day SMA | 492.64 | 491.65 | 490.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.