Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 719.98 and 738.28
| Daily Target 1 | 705.78 |
| Daily Target 2 | 715.87 |
| Daily Target 3 | 724.08333333333 |
| Daily Target 4 | 734.17 |
| Daily Target 5 | 742.38 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 725.95 (1.57%) | 715.00 | 714.00 - 732.30 | 0.8618 times | Thu 21 May 2026 | 714.70 (0.07%) | 715.80 | 711.00 - 727.50 | 1.0972 times | Wed 20 May 2026 | 714.20 (-2.49%) | 726.55 | 712.45 - 728.90 | 1.1747 times | Tue 19 May 2026 | 732.45 (0.45%) | 736.45 | 720.00 - 746.90 | 1.6422 times | Mon 18 May 2026 | 729.15 (-2.53%) | 748.00 | 720.20 - 748.00 | 1.0126 times | Fri 15 May 2026 | 748.10 (-0.46%) | 743.35 | 743.35 - 764.90 | 0.7137 times | Thu 14 May 2026 | 751.55 (-0.6%) | 773.95 | 738.10 - 773.95 | 0.8341 times | Wed 13 May 2026 | 756.10 (0.72%) | 740.00 | 740.00 - 767.45 | 0.5348 times | Tue 12 May 2026 | 750.70 (-3.89%) | 781.05 | 747.25 - 783.40 | 1.4202 times | Mon 11 May 2026 | 781.05 (-2.41%) | 792.60 | 778.80 - 796.40 | 0.7087 times | Fri 08 May 2026 | 800.35 (-0.57%) | 813.70 | 795.45 - 819.00 | 1.2839 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 699.98 and 736.98
| Weekly Target 1 | 691.32 |
| Weekly Target 2 | 708.63 |
| Weekly Target 3 | 728.31666666667 |
| Weekly Target 4 | 745.63 |
| Weekly Target 5 | 765.32 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.9613 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.6994 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 1.0264 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.6604 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.6857 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.6822 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.9038 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7762 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.8354 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.769 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1635 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 664.48 and 772.48
| Monthly Target 1 | 643.98 |
| Monthly Target 2 | 684.97 |
| Monthly Target 3 | 751.98333333333 |
| Monthly Target 4 | 792.97 |
| Monthly Target 5 | 859.98 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 725.95 (-6.76%) | 791.95 | 711.00 - 819.00 | 0.2783 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3463 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6282 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3858 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6987 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5296 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8842 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.9991 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.5496 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.7001 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.4511 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 723.29 |
| 12 day DMA | 750.77 |
| 20 day DMA | 760.51 |
| 35 day DMA | 753.15 |
| 50 day DMA | 729.61 |
| 100 day DMA | 770.38 |
| 150 day DMA | 827.63 |
| 200 day DMA | 858.99 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.8 | 727.23 | 733.49 |
| 12 day EMA | 741.52 | 744.35 | 749.74 |
| 20 day EMA | 747.68 | 749.97 | 753.68 |
| 35 day EMA | 741.01 | 741.9 | 743.5 |
| 50 day EMA | 730.1 | 730.27 | 730.91 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.29 | 727.72 | 735.09 |
| 12 day SMA | 750.77 | 755.55 | 760 |
| 20 day SMA | 760.51 | 762.9 | 766.57 |
| 35 day SMA | 753.15 | 750.55 | 748.78 |
| 50 day SMA | 729.61 | 729.44 | 729.82 |
| 100 day SMA | 770.38 | 771.94 | 773.58 |
| 150 day SMA | 827.63 | 830.26 | 833.26 |
| 200 day SMA | 858.99 | 859.84 | 860.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.