Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 694.55 and 706.3
| Daily Target 1 | 691.48 |
| Daily Target 2 | 697.62 |
| Daily Target 3 | 703.23333333333 |
| Daily Target 4 | 709.37 |
| Daily Target 5 | 714.98 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 703.75 (-1.24%) | 707.15 | 697.10 - 708.85 | 0.7385 times | Thu 10 September 2026 | 712.60 (-2.25%) | 729.00 | 703.55 - 729.00 | 1.2185 times | Wed 09 September 2026 | 729.00 (4.46%) | 696.30 | 692.60 - 738.75 | 2.5792 times | Tue 08 September 2026 | 697.85 (-0.98%) | 703.30 | 695.00 - 708.25 | 0.9667 times | Mon 07 September 2026 | 704.75 (-0.68%) | 710.00 | 702.00 - 713.45 | 0.6718 times | Fri 04 September 2026 | 709.60 (0.53%) | 705.85 | 705.25 - 718.00 | 0.7159 times | Thu 03 September 2026 | 705.85 (-0.13%) | 708.00 | 702.70 - 714.80 | 0.7153 times | Wed 02 September 2026 | 706.80 (-1.37%) | 714.40 | 704.05 - 714.45 | 0.9887 times | Tue 01 September 2026 | 716.60 (-0.13%) | 719.95 | 712.05 - 724.45 | 0.6614 times | Mon 31 August 2026 | 717.50 (-1.2%) | 726.20 | 714.55 - 732.65 | 0.7439 times | Fri 28 August 2026 | 726.20 (-0.37%) | 728.60 | 718.00 - 733.05 | 1.0568 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 675.1 and 721.25
| Weekly Target 1 | 665.55 |
| Weekly Target 2 | 684.65 |
| Weekly Target 3 | 711.7 |
| Weekly Target 4 | 730.8 |
| Weekly Target 5 | 757.85 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 703.75 (-0.82%) | 710.00 | 692.60 - 738.75 | 0.9588 times | Fri 04 September 2026 | 709.60 (-2.29%) | 726.20 | 702.70 - 732.65 | 0.5939 times | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 0.6846 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 0.8285 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 1.4251 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 0.9958 times | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 1.854 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.6258 times | Fri 17 July 2026 | 804.10 (-2.14%) | 817.50 | 795.00 - 829.00 | 0.8014 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 1.2321 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 2.3474 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 675.1 and 721.25
| Monthly Target 1 | 665.55 |
| Monthly Target 2 | 684.65 |
| Monthly Target 3 | 711.7 |
| Monthly Target 4 | 730.8 |
| Monthly Target 5 | 757.85 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 703.75 (-1.92%) | 719.95 | 692.60 - 738.75 | 0.1403 times | Mon 31 August 2026 | 717.50 (-12.42%) | 829.00 | 714.55 - 844.15 | 0.3953 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.5484 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.5661 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3841 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3968 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.7197 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4421 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.8005 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.6068 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 1.013 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 709.59 |
| 12 day DMA | 713.28 |
| 20 day DMA | 723.14 |
| 35 day DMA | 753.45 |
| 50 day DMA | 769.76 |
| 100 day DMA | 766.15 |
| 150 day DMA | 758.6 |
| 200 day DMA | 779.11 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.06 | 713.21 | 713.52 |
| 12 day EMA | 716.1 | 718.35 | 719.39 |
| 20 day EMA | 726.99 | 729.44 | 731.21 |
| 35 day EMA | 746.79 | 749.32 | 751.48 |
| 50 day EMA | 769.43 | 772.11 | 774.54 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.59 | 710.76 | 709.41 |
| 12 day SMA | 713.28 | 715.5 | 716.9 |
| 20 day SMA | 723.14 | 725.87 | 728.18 |
| 35 day SMA | 753.45 | 755.68 | 757.5 |
| 50 day SMA | 769.76 | 772.65 | 775.37 |
| 100 day SMA | 766.15 | 766.96 | 767.56 |
| 150 day SMA | 758.6 | 759.11 | 759.45 |
| 200 day SMA | 779.11 | 779.84 | 780.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.