Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 574.15 and 592.05
| Daily Target 1 | 570.17 |
| Daily Target 2 | 578.13 |
| Daily Target 3 | 588.06666666667 |
| Daily Target 4 | 596.03 |
| Daily Target 5 | 605.97 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 586.10 (-1.62%) | 595.00 | 580.10 - 598.00 | 0.5346 times | Wed 28 October 2026 | 595.75 (-3.26%) | 645.00 | 572.20 - 678.80 | 7.8576 times | Tue 27 October 2026 | 615.85 (3.43%) | 599.80 | 592.70 - 619.00 | 0.1527 times | Mon 26 October 2026 | 595.40 (1.24%) | 591.45 | 582.00 - 617.60 | 0.3374 times | Fri 23 October 2026 | 588.10 (-4.37%) | 619.00 | 576.15 - 619.20 | 0.3724 times | Thu 22 October 2026 | 614.95 (-2.58%) | 634.45 | 610.60 - 634.45 | 0.1887 times | Wed 21 October 2026 | 631.25 (-3.22%) | 661.00 | 625.00 - 661.00 | 0.1772 times | Mon 19 October 2026 | 652.25 (-1.95%) | 660.00 | 651.00 - 665.50 | 0.1185 times | Fri 16 October 2026 | 665.20 (-0.75%) | 670.25 | 660.00 - 676.10 | 0.1429 times | Thu 15 October 2026 | 670.25 (-1.4%) | 679.70 | 666.25 - 682.45 | 0.1181 times | Wed 14 October 2026 | 679.75 (0.1%) | 676.00 | 676.00 - 695.30 | 0.1283 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 525.85 and 632.45
| Weekly Target 1 | 505.77 |
| Weekly Target 2 | 545.93 |
| Weekly Target 3 | 612.36666666667 |
| Weekly Target 4 | 652.53 |
| Weekly Target 5 | 718.97 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 586.10 (-0.34%) | 591.45 | 572.20 - 678.80 | 5.6431 times | Fri 23 October 2026 | 588.10 (-11.59%) | 660.00 | 576.15 - 665.50 | 0.5443 times | Fri 16 October 2026 | 665.20 (-1.71%) | 684.15 | 660.00 - 695.30 | 0.3566 times | Fri 09 October 2026 | 676.75 (-1.19%) | 680.10 | 656.00 - 697.50 | 0.4496 times | Thu 01 October 2026 | 684.90 (-4.99%) | 720.00 | 677.05 - 720.00 | 0.4119 times | Fri 25 September 2026 | 720.90 (0.08%) | 717.95 | 708.05 - 742.00 | 0.4448 times | Fri 18 September 2026 | 720.30 (2.35%) | 702.75 | 666.20 - 739.00 | 0.5042 times | Fri 11 September 2026 | 703.75 (-0.82%) | 710.00 | 692.60 - 738.75 | 0.7052 times | Fri 04 September 2026 | 709.60 (-2.29%) | 726.20 | 702.70 - 732.65 | 0.4368 times | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 0.5035 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 0.6094 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 515.75 and 642.55
| Monthly Target 1 | 492.3 |
| Monthly Target 2 | 539.2 |
| Monthly Target 3 | 619.1 |
| Monthly Target 4 | 666 |
| Monthly Target 5 | 745.9 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 586.10 (-16.19%) | 699.00 | 572.20 - 699.00 | 0.8967 times | Wed 30 September 2026 | 699.35 (-2.53%) | 719.95 | 666.20 - 742.00 | 0.2926 times | Mon 31 August 2026 | 717.50 (-12.42%) | 829.00 | 714.55 - 844.15 | 0.3764 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.5222 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.3001 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3657 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3778 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6853 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.421 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7623 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5778 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 596.24 |
| 12 day DMA | 631.16 |
| 20 day DMA | 650.26 |
| 35 day DMA | 675.12 |
| 50 day DMA | 689.74 |
| 100 day DMA | 741.14 |
| 150 day DMA | 739.65 |
| 200 day DMA | 749.07 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.93 | 608.34 | 614.64 |
| 12 day EMA | 623.76 | 630.6 | 636.93 |
| 20 day EMA | 642.59 | 648.53 | 654.08 |
| 35 day EMA | 665.78 | 670.47 | 674.87 |
| 50 day EMA | 686.34 | 690.43 | 694.29 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.24 | 602.01 | 609.11 |
| 12 day SMA | 631.16 | 638.27 | 645.02 |
| 20 day SMA | 650.26 | 656.06 | 661.29 |
| 35 day SMA | 675.12 | 678.51 | 681.77 |
| 50 day SMA | 689.74 | 693.26 | 696.51 |
| 100 day SMA | 741.14 | 742.46 | 743.77 |
| 150 day SMA | 739.65 | 740.24 | 740.91 |
| 200 day SMA | 749.07 | 750.6 | 752.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.