Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 685.7 and 696.9
| Daily Target 1 | 676.93 |
| Daily Target 2 | 683.27 |
| Daily Target 3 | 688.13333333333 |
| Daily Target 4 | 694.47 |
| Daily Target 5 | 699.33 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 689.60 (0.07%) | 689.10 | 681.80 - 693.00 | 0.3203 times | Mon 06 April 2026 | 689.10 (1.1%) | 679.00 | 665.15 - 697.00 | 0.4386 times | Thu 02 April 2026 | 681.60 (-0.1%) | 670.00 | 654.00 - 684.45 | 0.3678 times | Wed 01 April 2026 | 682.30 (7.41%) | 651.00 | 651.00 - 689.25 | 0.6555 times | Mon 30 March 2026 | 635.25 (-2.67%) | 640.50 | 622.10 - 647.95 | 0.9076 times | Fri 27 March 2026 | 652.70 (-5.03%) | 682.00 | 649.20 - 683.80 | 3.4325 times | Wed 25 March 2026 | 687.25 (2.48%) | 674.05 | 667.60 - 695.00 | 1.758 times | Tue 24 March 2026 | 670.65 (5.32%) | 643.00 | 639.75 - 688.55 | 1.2895 times | Mon 23 March 2026 | 636.75 (-5.88%) | 655.00 | 631.60 - 663.80 | 0.573 times | Fri 20 March 2026 | 676.55 (0.42%) | 674.95 | 673.80 - 689.85 | 0.2573 times | Thu 19 March 2026 | 673.70 (-3.26%) | 685.00 | 670.00 - 692.35 | 0.2211 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 677.38 and 709.23
| Weekly Target 1 | 652.07 |
| Weekly Target 2 | 670.83 |
| Weekly Target 3 | 683.91666666667 |
| Weekly Target 4 | 702.68 |
| Weekly Target 5 | 715.77 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 689.60 (1.17%) | 679.00 | 665.15 - 697.00 | 0.2903 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7388 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.6987 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7319 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1074 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.8873 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.4703 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.7916 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.1547 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.129 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 2.0492 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 670.3 and 716.3
| Monthly Target 1 | 633.2 |
| Monthly Target 2 | 661.4 |
| Monthly Target 3 | 679.2 |
| Monthly Target 4 | 707.4 |
| Monthly Target 5 | 725.2 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 689.60 (8.56%) | 651.00 | 651.00 - 697.00 | 0.0681 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5763 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.354 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.641 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4859 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8111 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8339 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2563 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6423 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.3312 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 6.005 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 675.57 |
| 12 day DMA | 672.65 |
| 20 day DMA | 679.01 |
| 35 day DMA | 726.22 |
| 50 day DMA | 746.17 |
| 100 day DMA | 803.41 |
| 150 day DMA | 880.57 |
| 200 day DMA | 884.44 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.01 | 676.72 | 670.53 |
| 12 day EMA | 679.74 | 677.95 | 675.92 |
| 20 day EMA | 690.62 | 690.73 | 690.9 |
| 35 day EMA | 713.88 | 715.31 | 716.85 |
| 50 day EMA | 744.12 | 746.34 | 748.68 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.57 | 668.19 | 667.82 |
| 12 day SMA | 672.65 | 671.48 | 669.83 |
| 20 day SMA | 679.01 | 681.23 | 682.94 |
| 35 day SMA | 726.22 | 730.55 | 734.67 |
| 50 day SMA | 746.17 | 747.69 | 749.57 |
| 100 day SMA | 803.41 | 806.61 | 809.84 |
| 150 day SMA | 880.57 | 881.71 | 882.93 |
| 200 day SMA | 884.44 | 885.93 | 886.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.