Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 790.9 and 808.9
| Daily Target 1 | 787.27 |
| Daily Target 2 | 794.53 |
| Daily Target 3 | 805.26666666667 |
| Daily Target 4 | 812.53 |
| Daily Target 5 | 823.27 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 801.80 (-2.42%) | 815.00 | 798.00 - 816.00 | 0.7301 times | Thu 12 February 2026 | 821.70 (-2.31%) | 840.00 | 815.00 - 845.00 | 0.7421 times | Wed 11 February 2026 | 841.10 (0.94%) | 840.00 | 831.00 - 856.40 | 1.7162 times | Tue 10 February 2026 | 833.30 (0.87%) | 826.95 | 822.35 - 835.80 | 0.5835 times | Mon 09 February 2026 | 826.10 (4.58%) | 794.10 | 794.10 - 830.00 | 1.8072 times | Fri 06 February 2026 | 789.90 (-1.98%) | 809.00 | 785.10 - 809.00 | 0.4659 times | Thu 05 February 2026 | 805.85 (-1.21%) | 815.75 | 798.00 - 819.00 | 0.5068 times | Wed 04 February 2026 | 815.75 (4.47%) | 782.00 | 770.00 - 819.00 | 1.2594 times | Tue 03 February 2026 | 780.85 (2.41%) | 787.00 | 773.00 - 820.05 | 1.3195 times | Mon 02 February 2026 | 762.50 (-1.35%) | 770.90 | 745.75 - 788.40 | 0.8693 times | Sun 01 February 2026 | 772.90 (-4.44%) | 775.00 | 765.05 - 804.35 | 1.0341 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 797.95 and 860.25
| Weekly Target 1 | 755.13 |
| Weekly Target 2 | 778.47 |
| Weekly Target 3 | 817.43333333333 |
| Weekly Target 4 | 840.77 |
| Weekly Target 5 | 879.73 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.0111 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 0.9886 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 1.7944 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.727 times | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.4554 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 0.9255 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 2.0866 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.525 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.7045 times | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.7818 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 1.8837 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 773.78 and 884.43
| Monthly Target 1 | 690.67 |
| Monthly Target 2 | 746.23 |
| Monthly Target 3 | 801.31666666667 |
| Monthly Target 4 | 856.88 |
| Monthly Target 5 | 911.97 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 801.80 (-0.87%) | 775.00 | 745.75 - 856.40 | 0.1432 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4025 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3051 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5093 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1515 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0447 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4033 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8359 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.7706 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.434 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.229 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 824.8 |
| 12 day DMA | 805.05 |
| 20 day DMA | 793.81 |
| 35 day DMA | 821.56 |
| 50 day DMA | 834.28 |
| 100 day DMA | 923.41 |
| 150 day DMA | 912.43 |
| 200 day DMA | 882.53 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.73 | 822.69 | 823.19 |
| 12 day EMA | 810.06 | 811.56 | 809.72 |
| 20 day EMA | 810.4 | 811.3 | 810.21 |
| 35 day EMA | 819.28 | 820.31 | 820.23 |
| 50 day EMA | 835.84 | 837.23 | 837.86 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.8 | 822.42 | 819.25 |
| 12 day SMA | 805.05 | 806.19 | 802.2 |
| 20 day SMA | 793.81 | 795.19 | 795.74 |
| 35 day SMA | 821.56 | 823.54 | 825.29 |
| 50 day SMA | 834.28 | 835.78 | 837.03 |
| 100 day SMA | 923.41 | 925.44 | 927.44 |
| 150 day SMA | 912.43 | 913.37 | 914.1 |
| 200 day SMA | 882.53 | 881.52 | 880.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.