Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.74 and 12.13
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.22 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.85 (1.02%) | 11.73 | 11.62 - 12.01 | 0.8597 times | Thu 18 December 2025 | 11.73 (-0.68%) | 11.80 | 11.52 - 11.80 | 0.6339 times | Wed 17 December 2025 | 11.81 (-1.01%) | 11.99 | 11.50 - 12.14 | 0.7743 times | Tue 16 December 2025 | 11.93 (-0.33%) | 11.90 | 11.85 - 12.01 | 0.551 times | Mon 15 December 2025 | 11.97 (0.42%) | 11.92 | 11.89 - 12.07 | 0.7339 times | Sat 13 December 2025 | 11.92 (0%) | 12.08 | 11.80 - 12.08 | 0.9184 times | Fri 12 December 2025 | 11.92 (0.08%) | 12.08 | 11.80 - 12.08 | 0.9184 times | Thu 11 December 2025 | 11.91 (0%) | 11.92 | 11.75 - 12.04 | 0.9109 times | Wed 10 December 2025 | 11.91 (0.93%) | 11.85 | 11.70 - 12.63 | 2.8569 times | Tue 09 December 2025 | 11.80 (3.06%) | 11.42 | 11.21 - 11.90 | 0.8426 times | Mon 08 December 2025 | 11.45 (-2.97%) | 11.89 | 11.30 - 11.90 | 0.9554 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.36 and 12
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.5043 times | Sat 13 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 1.0507 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.6395 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.7317 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 0.8824 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 1.7829 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.5287 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 0.8296 times | Fri 24 October 2025 | 13.13 (-3.46%) | 13.64 | 12.87 - 13.69 | 0.6652 times | Fri 17 October 2025 | 13.60 (3.5%) | 13.99 | 13.32 - 14.58 | 2.385 times | Fri 10 October 2025 | 13.14 (6.4%) | 12.35 | 11.90 - 13.14 | 0.7379 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.82 and 12.24
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.85 (-1.66%) | 12.09 | 11.21 - 12.63 | 0.2989 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5346 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.6673 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2352 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.8666 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.3865 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.3895 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.3217 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.1561 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.1435 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 1.0748 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.83 | 11.88 |
| 12 day EMA | 11.89 | 11.9 | 11.93 |
| 20 day EMA | 12 | 12.02 | 12.05 |
| 35 day EMA | 12.22 | 12.24 | 12.27 |
| 50 day EMA | 12.49 | 12.52 | 12.55 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.87 | 11.91 |
| 12 day SMA | 11.83 | 11.84 | 11.85 |
| 20 day SMA | 11.91 | 11.93 | 11.96 |
| 35 day SMA | 12.3 | 12.33 | 12.36 |
| 50 day SMA | 12.62 | 12.62 | 12.62 |
| 100 day SMA | 13.06 | 13.06 | 13.06 |
| 150 day SMA | 13 | 13.02 | 13.05 |
| 200 day SMA | 14.95 | 15.02 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.