Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 29.83 and 31.38

Daily Target 128.72
Daily Target 229.38
Daily Target 330.266666666667
Daily Target 430.93
Daily Target 531.82

Daily price and volume Subex

Date Closing Open Range Volume
Thu 28 March 2024 30.05 (2.56%) 29.70 29.60 - 31.15 1.1698 times
Wed 27 March 2024 29.30 (-1.84%) 30.00 29.10 - 30.65 1.6068 times
Tue 26 March 2024 29.85 (-3.08%) 30.75 29.70 - 30.75 0.8409 times
Fri 22 March 2024 30.80 (0.65%) 30.60 30.60 - 32.00 1.0226 times
Thu 21 March 2024 30.60 (0.99%) 30.65 30.50 - 31.25 0.6468 times
Wed 20 March 2024 30.30 (1.85%) 30.00 29.50 - 30.65 0.7365 times
Tue 19 March 2024 29.75 (-3.88%) 30.90 29.50 - 31.30 0.702 times
Mon 18 March 2024 30.95 (-0.8%) 31.30 29.90 - 31.75 0.9767 times
Fri 15 March 2024 31.20 (-2.04%) 31.30 30.20 - 32.50 0.9937 times
Thu 14 March 2024 31.85 (7.78%) 29.00 28.75 - 32.35 1.3044 times
Wed 13 March 2024 29.55 (-10.59%) 33.35 28.55 - 33.75 1.5639 times

 Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 28.55 and 30.6

Weekly Target 128.05
Weekly Target 229.05
Weekly Target 330.1
Weekly Target 431.1
Weekly Target 532.15

Weekly price and volumes for Subex

Date Closing Open Range Volume
Thu 28 March 2024 30.05 (-2.44%) 30.75 29.10 - 31.15 0.4604 times
Fri 22 March 2024 30.80 (-1.28%) 31.30 29.50 - 32.00 0.5198 times
Fri 15 March 2024 31.20 (-14.87%) 37.00 28.55 - 37.05 0.7014 times
Thu 07 March 2024 36.65 (0.96%) 36.30 34.65 - 38.00 0.4474 times
Sat 02 March 2024 36.30 (-6.2%) 38.60 34.85 - 39.00 0.4814 times
Fri 23 February 2024 38.70 (-3.61%) 40.40 37.70 - 41.05 0.4475 times
Fri 16 February 2024 40.15 (-0.74%) 40.70 36.35 - 40.85 0.7833 times
Fri 09 February 2024 40.45 (-3.35%) 42.25 38.80 - 45.80 2.8299 times
Fri 02 February 2024 41.85 (13.26%) 38.00 35.90 - 43.65 2.5094 times
Thu 25 January 2024 36.95 (1.93%) 36.70 33.85 - 38.70 0.8196 times
Fri 19 January 2024 36.25 (-8.92%) 40.15 35.50 - 41.15 1.0413 times

 weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 24.58 and 34.03

Monthly Target 122.75
Monthly Target 226.4
Monthly Target 332.2
Monthly Target 435.85
Monthly Target 541.65

Monthly price and volumes Subex

Date Closing Open Range Volume
Thu 28 March 2024 30.05 (-16.87%) 36.50 28.55 - 38.00 0.9365 times
Thu 29 February 2024 36.15 (-3.73%) 38.00 34.85 - 45.80 2.5611 times
Wed 31 January 2024 37.55 (10.6%) 33.95 33.75 - 43.50 2.6262 times
Fri 29 December 2023 33.95 (7.95%) 31.65 31.00 - 38.65 1.231 times
Thu 30 November 2023 31.45 (5.36%) 30.00 29.85 - 33.35 0.2894 times
Tue 31 October 2023 29.85 (-8.29%) 32.45 27.95 - 34.35 0.3093 times
Fri 29 September 2023 32.55 (-9.96%) 36.10 32.15 - 39.20 0.5054 times
Thu 31 August 2023 36.15 (11.57%) 32.35 31.85 - 37.50 0.5533 times
Mon 31 July 2023 32.40 (11.53%) 29.05 28.05 - 37.50 0.7389 times
Fri 30 June 2023 29.05 (7.2%) 27.15 27.05 - 30.80 0.2489 times
Wed 31 May 2023 27.10 (-15.97%) 32.40 26.80 - 34.40 0.262 times

 monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.6
20 day DMA 32.81
35 day DMA 35.37
50 day DMA 36.3
100 day DMA 35.36
150 day DMA 34.56
200 day DMA 33.68

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.0830.47
12 day EMA31.1431.3431.71
20 day EMA32.4332.6833.04
35 day EMA34.1834.4234.72
50 day EMA36.0136.2536.53

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.1730.26
12 day SMA30.631.0231.63
20 day SMA32.8133.0733.46
35 day SMA35.3735.6936.14
50 day SMA36.336.4536.66
100 day SMA35.3635.3835.39
150 day SMA34.5634.5734.59
200 day SMA33.6833.6733.67
Back to top | Use Dark Theme