Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 15.29 and 18.14

Daily Target 112.98
Daily Target 214.74
Daily Target 315.833333333333
Daily Target 417.59
Daily Target 518.68

Daily price and volume Subex

Date Closing Open Range Volume
Tue 18 August 2026 16.49 (16.87%) 14.11 14.08 - 16.93 4.7541 times
Mon 17 August 2026 14.11 (28.62%) 14.18 13.88 - 14.45 0.2147 times
Tue 12 May 2026 10.97 (-0.45%) 11.05 10.90 - 11.75 0.3571 times
Mon 11 May 2026 11.02 (-4.84%) 11.65 10.90 - 11.81 0.4707 times
Fri 08 May 2026 11.58 (9.66%) 10.55 10.48 - 12.67 2.8908 times
Thu 07 May 2026 10.56 (2.72%) 10.28 10.28 - 10.72 0.217 times
Wed 06 May 2026 10.28 (2.59%) 10.10 10.04 - 10.35 0.2107 times
Tue 05 May 2026 10.02 (0.5%) 9.94 9.81 - 10.57 0.2789 times
Mon 04 May 2026 9.97 (6.75%) 9.30 9.30 - 10.29 0.451 times
Thu 30 April 2026 9.34 (-2.3%) 9.49 9.25 - 9.55 0.1548 times
Wed 29 April 2026 9.56 (-0.62%) 9.52 9.50 - 9.82 0.1533 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 15.19 and 18.24

Weekly Target 112.72
Weekly Target 214.6
Weekly Target 315.766666666667
Weekly Target 417.65
Weekly Target 518.82

Weekly price and volumes for Subex

Date Closing Open Range Volume
Tue 18 August 2026 16.49 (50.32%) 14.18 13.88 - 16.93 2.7 times
Tue 12 May 2026 10.97 (-5.27%) 11.65 10.90 - 11.81 0.4498 times
Fri 08 May 2026 11.58 (23.98%) 9.30 9.30 - 12.67 2.2 times
Thu 30 April 2026 9.34 (5.78%) 8.92 8.89 - 9.82 0.4193 times
Fri 24 April 2026 8.83 (-9.25%) 9.87 8.60 - 9.89 0.7534 times
Fri 17 April 2026 9.73 (10.44%) 8.65 8.36 - 9.82 0.5373 times
Fri 10 April 2026 8.81 (12.23%) 7.85 7.69 - 9.08 0.5937 times
Thu 02 April 2026 7.85 (11.66%) 7.11 6.61 - 7.90 0.65 times
Fri 27 March 2026 7.03 (-13.53%) 8.02 6.99 - 8.09 1.0035 times
Fri 20 March 2026 8.13 (-1.33%) 8.16 7.80 - 8.62 0.6929 times
Fri 13 March 2026 8.24 (-1.79%) 8.40 8.00 - 8.98 0.5919 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 15.19 and 18.24

Monthly Target 112.72
Monthly Target 214.6
Monthly Target 315.766666666667
Monthly Target 417.65
Monthly Target 518.82

Monthly price and volumes Subex

Date Closing Open Range Volume
Tue 18 August 2026 16.49 (50.32%) 14.18 13.88 - 16.93 1.1829 times
Tue 12 May 2026 10.97 (17.45%) 9.30 9.30 - 12.67 1.1609 times
Thu 30 April 2026 9.34 (39.82%) 6.89 6.89 - 9.89 1.1774 times
Mon 30 March 2026 6.68 (-27.07%) 8.98 6.61 - 9.04 1.3733 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 1.017 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 1.1267 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.7219 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.8332 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 1.04 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.3665 times
Mon 16 June 2025 14.97 (3.67%) 14.44 13.94 - 17.19 1.3506 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 12.83
12 day DMA 11.13
20 day DMA 10.37
35 day DMA 9.38
50 day DMA 9.13
100 day DMA 9.82
150 day DMA 10.76
200 day DMA 11.44

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4411.9210.82
12 day EMA11.7310.8710.28
20 day EMA10.8710.289.88
35 day EMA10.129.759.49
50 day EMA9.579.299.09

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8311.6510.88
12 day SMA11.1310.5410.1
20 day SMA10.3710.029.76
35 day SMA9.389.148.98
50 day SMA9.138.998.9
100 day SMA9.829.779.75
150 day SMA10.7610.7310.72
200 day SMA11.4411.4211.41
Back to top | Use Dark Theme