Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.49 and 11.77
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.96 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.73 (-0.68%) | 11.80 | 11.52 - 11.80 | 0.6279 times | Wed 17 December 2025 | 11.81 (-1.01%) | 11.99 | 11.50 - 12.14 | 0.767 times | Tue 16 December 2025 | 11.93 (-0.33%) | 11.90 | 11.85 - 12.01 | 0.5457 times | Mon 15 December 2025 | 11.97 (0.42%) | 11.92 | 11.89 - 12.07 | 0.727 times | Sat 13 December 2025 | 11.92 (0%) | 12.08 | 11.80 - 12.08 | 0.9097 times | Fri 12 December 2025 | 11.92 (0.08%) | 12.08 | 11.80 - 12.08 | 0.9097 times | Thu 11 December 2025 | 11.91 (0%) | 11.92 | 11.75 - 12.04 | 0.9023 times | Wed 10 December 2025 | 11.91 (0.93%) | 11.85 | 11.70 - 12.63 | 2.8298 times | Tue 09 December 2025 | 11.80 (3.06%) | 11.42 | 11.21 - 11.90 | 0.8346 times | Mon 08 December 2025 | 11.45 (-2.97%) | 11.89 | 11.30 - 11.90 | 0.9463 times | Fri 05 December 2025 | 11.80 (-0.76%) | 11.89 | 11.79 - 12.04 | 0.8299 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.3 and 11.94
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.73 (-1.59%) | 11.92 | 11.50 - 12.14 | 0.387 times | Sat 13 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 1.0637 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.6474 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.7407 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 0.8933 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 1.8049 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.5352 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 0.8399 times | Fri 24 October 2025 | 13.13 (-3.46%) | 13.64 | 12.87 - 13.69 | 0.6734 times | Fri 17 October 2025 | 13.60 (3.5%) | 13.99 | 13.32 - 14.58 | 2.4145 times | Fri 10 October 2025 | 13.14 (6.4%) | 12.35 | 11.90 - 13.14 | 0.747 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.76 and 12.18
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.73 (-2.66%) | 12.09 | 11.21 - 12.63 | 0.2827 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5355 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.6684 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2356 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.8681 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.3888 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.3918 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.3256 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.158 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.1454 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 1.0765 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.02 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.88 | 11.92 |
| 12 day EMA | 11.9 | 11.93 | 11.95 |
| 20 day EMA | 12.02 | 12.05 | 12.08 |
| 35 day EMA | 12.23 | 12.26 | 12.29 |
| 50 day EMA | 12.5 | 12.53 | 12.56 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.91 | 11.93 |
| 12 day SMA | 11.84 | 11.85 | 11.86 |
| 20 day SMA | 11.93 | 11.96 | 12.01 |
| 35 day SMA | 12.33 | 12.36 | 12.39 |
| 50 day SMA | 12.62 | 12.62 | 12.63 |
| 100 day SMA | 13.06 | 13.06 | 13.07 |
| 150 day SMA | 13.02 | 13.05 | 13.08 |
| 200 day SMA | 15.02 | 15.08 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.