Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 29.83 and 31.38
Daily Target 1 | 28.72 |
Daily Target 2 | 29.38 |
Daily Target 3 | 30.266666666667 |
Daily Target 4 | 30.93 |
Daily Target 5 | 31.82 |
Daily price and volume Subex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.05 (2.56%) | 29.70 | 29.60 - 31.15 | 1.1698 times | Wed 27 March 2024 | 29.30 (-1.84%) | 30.00 | 29.10 - 30.65 | 1.6068 times | Tue 26 March 2024 | 29.85 (-3.08%) | 30.75 | 29.70 - 30.75 | 0.8409 times | Fri 22 March 2024 | 30.80 (0.65%) | 30.60 | 30.60 - 32.00 | 1.0226 times | Thu 21 March 2024 | 30.60 (0.99%) | 30.65 | 30.50 - 31.25 | 0.6468 times | Wed 20 March 2024 | 30.30 (1.85%) | 30.00 | 29.50 - 30.65 | 0.7365 times | Tue 19 March 2024 | 29.75 (-3.88%) | 30.90 | 29.50 - 31.30 | 0.702 times | Mon 18 March 2024 | 30.95 (-0.8%) | 31.30 | 29.90 - 31.75 | 0.9767 times | Fri 15 March 2024 | 31.20 (-2.04%) | 31.30 | 30.20 - 32.50 | 0.9937 times | Thu 14 March 2024 | 31.85 (7.78%) | 29.00 | 28.75 - 32.35 | 1.3044 times | Wed 13 March 2024 | 29.55 (-10.59%) | 33.35 | 28.55 - 33.75 | 1.5639 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 28.55 and 30.6
Weekly Target 1 | 28.05 |
Weekly Target 2 | 29.05 |
Weekly Target 3 | 30.1 |
Weekly Target 4 | 31.1 |
Weekly Target 5 | 32.15 |
Weekly price and volumes for Subex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.05 (-2.44%) | 30.75 | 29.10 - 31.15 | 0.4604 times | Fri 22 March 2024 | 30.80 (-1.28%) | 31.30 | 29.50 - 32.00 | 0.5198 times | Fri 15 March 2024 | 31.20 (-14.87%) | 37.00 | 28.55 - 37.05 | 0.7014 times | Thu 07 March 2024 | 36.65 (0.96%) | 36.30 | 34.65 - 38.00 | 0.4474 times | Sat 02 March 2024 | 36.30 (-6.2%) | 38.60 | 34.85 - 39.00 | 0.4814 times | Fri 23 February 2024 | 38.70 (-3.61%) | 40.40 | 37.70 - 41.05 | 0.4475 times | Fri 16 February 2024 | 40.15 (-0.74%) | 40.70 | 36.35 - 40.85 | 0.7833 times | Fri 09 February 2024 | 40.45 (-3.35%) | 42.25 | 38.80 - 45.80 | 2.8299 times | Fri 02 February 2024 | 41.85 (13.26%) | 38.00 | 35.90 - 43.65 | 2.5094 times | Thu 25 January 2024 | 36.95 (1.93%) | 36.70 | 33.85 - 38.70 | 0.8196 times | Fri 19 January 2024 | 36.25 (-8.92%) | 40.15 | 35.50 - 41.15 | 1.0413 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 24.58 and 34.03
Monthly Target 1 | 22.75 |
Monthly Target 2 | 26.4 |
Monthly Target 3 | 32.2 |
Monthly Target 4 | 35.85 |
Monthly Target 5 | 41.65 |
Monthly price and volumes Subex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.05 (-16.87%) | 36.50 | 28.55 - 38.00 | 0.9365 times | Thu 29 February 2024 | 36.15 (-3.73%) | 38.00 | 34.85 - 45.80 | 2.5611 times | Wed 31 January 2024 | 37.55 (10.6%) | 33.95 | 33.75 - 43.50 | 2.6262 times | Fri 29 December 2023 | 33.95 (7.95%) | 31.65 | 31.00 - 38.65 | 1.231 times | Thu 30 November 2023 | 31.45 (5.36%) | 30.00 | 29.85 - 33.35 | 0.2894 times | Tue 31 October 2023 | 29.85 (-8.29%) | 32.45 | 27.95 - 34.35 | 0.3093 times | Fri 29 September 2023 | 32.55 (-9.96%) | 36.10 | 32.15 - 39.20 | 0.5054 times | Thu 31 August 2023 | 36.15 (11.57%) | 32.35 | 31.85 - 37.50 | 0.5533 times | Mon 31 July 2023 | 32.40 (11.53%) | 29.05 | 28.05 - 37.50 | 0.7389 times | Fri 30 June 2023 | 29.05 (7.2%) | 27.15 | 27.05 - 30.80 | 0.2489 times | Wed 31 May 2023 | 27.10 (-15.97%) | 32.40 | 26.80 - 34.40 | 0.262 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
DMA period | DMA value |
5 day DMA | 30.12 |
12 day DMA | 30.6 |
20 day DMA | 32.81 |
35 day DMA | 35.37 |
50 day DMA | 36.3 |
100 day DMA | 35.36 |
150 day DMA | 34.56 |
200 day DMA | 33.68 |
EMA (exponential moving average) of Subex SUBEXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.07 | 30.08 | 30.47 |
12 day EMA | 31.14 | 31.34 | 31.71 |
20 day EMA | 32.43 | 32.68 | 33.04 |
35 day EMA | 34.18 | 34.42 | 34.72 |
50 day EMA | 36.01 | 36.25 | 36.53 |
SMA (simple moving average) of Subex SUBEXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.12 | 30.17 | 30.26 |
12 day SMA | 30.6 | 31.02 | 31.63 |
20 day SMA | 32.81 | 33.07 | 33.46 |
35 day SMA | 35.37 | 35.69 | 36.14 |
50 day SMA | 36.3 | 36.45 | 36.66 |
100 day SMA | 35.36 | 35.38 | 35.39 |
150 day SMA | 34.56 | 34.57 | 34.59 |
200 day SMA | 33.68 | 33.67 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.