Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 17.96 and 18.81
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.49 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.47 (-3.55%) | 19.15 | 18.30 - 19.15 | 0.5492 times | Wed 07 October 2026 | 19.15 (-2.25%) | 19.58 | 19.01 - 19.58 | 0.3756 times | Tue 06 October 2026 | 19.59 (1.98%) | 19.28 | 19.28 - 19.93 | 0.4843 times | Mon 05 October 2026 | 19.21 (-0.67%) | 19.50 | 19.11 - 20.24 | 0.9318 times | Thu 01 October 2026 | 19.34 (-1.98%) | 19.70 | 18.46 - 19.90 | 1.1048 times | Wed 30 September 2026 | 19.73 (-3.05%) | 20.60 | 19.60 - 20.89 | 1.0664 times | Tue 29 September 2026 | 20.35 (0.1%) | 20.31 | 19.73 - 20.65 | 0.8603 times | Mon 28 September 2026 | 20.33 (-5.04%) | 21.42 | 20.20 - 21.54 | 1.1169 times | Fri 25 September 2026 | 21.41 (3.38%) | 20.70 | 20.36 - 21.61 | 1.4837 times | Thu 24 September 2026 | 20.71 (-6.2%) | 21.90 | 20.31 - 22.22 | 2.0272 times | Wed 23 September 2026 | 22.08 (13.99%) | 19.50 | 19.48 - 22.80 | 7.371 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 17.42 and 19.36
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.47 (-4.5%) | 19.50 | 18.30 - 20.24 | 0.4232 times | Thu 01 October 2026 | 19.34 (-9.67%) | 21.42 | 18.46 - 21.54 | 0.75 times | Fri 25 September 2026 | 21.41 (6.46%) | 20.20 | 19.10 - 22.80 | 2.1797 times | Fri 18 September 2026 | 20.11 (-3.32%) | 21.30 | 19.30 - 21.85 | 1.1256 times | Fri 11 September 2026 | 20.80 (20.37%) | 17.61 | 16.60 - 21.00 | 2.0195 times | Fri 04 September 2026 | 17.28 (-4.69%) | 18.13 | 17.21 - 19.00 | 0.2694 times | Fri 28 August 2026 | 18.13 (-2.84%) | 19.04 | 17.22 - 19.19 | 0.4404 times | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 1.9316 times | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.1461 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 0.7145 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.1362 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 17.42 and 19.36
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.47 (-6.39%) | 19.70 | 18.30 - 20.24 | 0.4257 times | Wed 30 September 2026 | 19.73 (6.76%) | 18.42 | 16.60 - 22.80 | 4.1537 times | Mon 31 August 2026 | 18.48 (68.46%) | 14.18 | 13.88 - 19.39 | 1.6662 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 0.5882 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 0.5965 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 0.6958 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.5152 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.5708 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.3658 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.4221 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.5269 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19 |
| 50 day DMA | 16.52 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.5 | 19.68 |
| 12 day EMA | 19.52 | 19.71 | 19.81 |
| 20 day EMA | 19.28 | 19.37 | 19.39 |
| 35 day EMA | 17.84 | 17.8 | 17.72 |
| 50 day EMA | 16.19 | 16.1 | 15.98 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.4 | 19.64 |
| 12 day SMA | 19.98 | 20.07 | 20.15 |
| 20 day SMA | 19.94 | 19.98 | 19.86 |
| 35 day SMA | 19 | 18.94 | 18.8 |
| 50 day SMA | 16.52 | 16.33 | 16.13 |
| 100 day SMA | 12.73 | 12.64 | 12.55 |
| 150 day SMA | 12.17 | 12.13 | 12.09 |
| 200 day SMA | 12.34 | 12.31 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.