Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 10.06 and 11.08
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.89 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.69 (0.66%) | 10.90 | 10.45 - 11.47 | 1.769 times | Mon 09 February 2026 | 10.62 (9.15%) | 9.88 | 9.74 - 10.76 | 1.8236 times | Fri 06 February 2026 | 9.73 (0.72%) | 9.90 | 9.60 - 10.04 | 0.6618 times | Thu 05 February 2026 | 9.66 (-2.62%) | 9.93 | 9.56 - 9.93 | 0.5528 times | Wed 04 February 2026 | 9.92 (1.64%) | 9.76 | 9.66 - 10.02 | 0.8922 times | Tue 03 February 2026 | 9.76 (2.41%) | 9.89 | 9.62 - 10.15 | 1.1691 times | Mon 02 February 2026 | 9.53 (-0.21%) | 9.35 | 9.02 - 9.62 | 1.0382 times | Sun 01 February 2026 | 9.55 (2.91%) | 9.30 | 9.10 - 9.70 | 0.5854 times | Fri 30 January 2026 | 9.28 (0.54%) | 9.20 | 9.00 - 9.40 | 0.7087 times | Thu 29 January 2026 | 9.23 (-1.07%) | 9.18 | 9.01 - 9.69 | 0.7992 times | Wed 28 January 2026 | 9.33 (3.9%) | 8.98 | 8.98 - 9.40 | 0.7977 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 10.22 and 11.95
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.69 (9.87%) | 9.88 | 9.74 - 11.47 | 0.9321 times | Fri 06 February 2026 | 9.73 (4.85%) | 9.30 | 9.02 - 10.15 | 1.2711 times | Fri 30 January 2026 | 9.28 (0.54%) | 9.35 | 8.84 - 9.69 | 0.9212 times | Fri 23 January 2026 | 9.23 (-15.09%) | 10.83 | 9.14 - 10.83 | 1.7497 times | Fri 16 January 2026 | 10.87 (1.97%) | 11.00 | 10.16 - 11.21 | 0.9033 times | Fri 09 January 2026 | 10.66 (-9.04%) | 11.71 | 10.40 - 11.74 | 0.8173 times | Fri 02 January 2026 | 11.72 (2.9%) | 11.49 | 11.11 - 12.39 | 1.3786 times | Fri 26 December 2025 | 11.39 (-3.88%) | 11.86 | 10.93 - 12.29 | 0.6503 times | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.4872 times | Fri 12 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 0.8892 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.6178 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 9.86 and 12.31
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.69 (15.19%) | 9.30 | 9.02 - 11.47 | 0.349 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.8124 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.5206 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.6008 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.7499 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2643 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.9739 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.5582 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.5616 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.6092 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.2992 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10 | 9.69 |
| 12 day EMA | 9.99 | 9.86 | 9.72 |
| 20 day EMA | 10.07 | 10 | 9.94 |
| 35 day EMA | 10.43 | 10.41 | 10.4 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 9.94 | 9.72 |
| 12 day SMA | 9.69 | 9.57 | 9.49 |
| 20 day SMA | 9.83 | 9.82 | 9.82 |
| 35 day SMA | 10.5 | 10.53 | 10.57 |
| 50 day SMA | 10.9 | 10.93 | 10.96 |
| 100 day SMA | 11.84 | 11.87 | 11.89 |
| 150 day SMA | 12.38 | 12.39 | 12.39 |
| 200 day SMA | 12.93 | 12.98 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.