Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.67 and 11.92
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.13 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-0.76%) | 11.89 | 11.79 - 12.04 | 0.8673 times | Thu 04 December 2025 | 11.89 (0.25%) | 12.00 | 11.80 - 12.10 | 1.2394 times | Wed 03 December 2025 | 11.86 (-0.34%) | 11.95 | 11.70 - 12.10 | 0.7192 times | Tue 02 December 2025 | 11.90 (-0.5%) | 11.99 | 11.70 - 11.99 | 1.0298 times | Mon 01 December 2025 | 11.96 (-0.75%) | 12.09 | 11.90 - 12.24 | 0.8082 times | Fri 28 November 2025 | 12.05 (-1.55%) | 12.24 | 11.97 - 12.38 | 1.646 times | Thu 27 November 2025 | 12.24 (-1.45%) | 12.41 | 12.10 - 12.57 | 0.5592 times | Wed 26 November 2025 | 12.42 (3.76%) | 11.81 | 11.81 - 12.56 | 1.1025 times | Tue 25 November 2025 | 11.97 (-1.07%) | 12.11 | 11.92 - 12.24 | 0.8852 times | Mon 24 November 2025 | 12.10 (-2.89%) | 12.49 | 11.95 - 12.63 | 1.1431 times | Fri 21 November 2025 | 12.46 (-2.66%) | 12.82 | 12.40 - 12.86 | 1.0352 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.48 and 12.02
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.6598 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.755 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 0.9104 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 1.8396 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.5455 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 0.856 times | Fri 24 October 2025 | 13.13 (-3.46%) | 13.64 | 12.87 - 13.69 | 0.6864 times | Fri 17 October 2025 | 13.60 (3.5%) | 13.99 | 13.32 - 14.58 | 2.4609 times | Fri 10 October 2025 | 13.14 (6.4%) | 12.35 | 11.90 - 13.14 | 0.7614 times | Fri 03 October 2025 | 12.35 (3%) | 12.13 | 11.75 - 12.54 | 0.5249 times | Fri 26 September 2025 | 11.99 (-9.17%) | 13.20 | 11.90 - 13.34 | 0.6196 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 11.48 and 12.02
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.089 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5462 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.6817 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2403 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.8854 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.4165 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.4196 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.372 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.1811 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.1682 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 1.098 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.4 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.96 | 12 |
| 12 day EMA | 12.13 | 12.19 | 12.24 |
| 20 day EMA | 12.32 | 12.37 | 12.42 |
| 35 day EMA | 12.48 | 12.52 | 12.56 |
| 50 day EMA | 12.63 | 12.66 | 12.69 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.93 | 12 |
| 12 day SMA | 12.12 | 12.23 | 12.32 |
| 20 day SMA | 12.47 | 12.5 | 12.53 |
| 35 day SMA | 12.72 | 12.78 | 12.85 |
| 50 day SMA | 12.68 | 12.7 | 12.72 |
| 100 day SMA | 13.12 | 13.13 | 13.13 |
| 150 day SMA | 13.4 | 13.45 | 13.49 |
| 200 day SMA | 15.63 | 15.69 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.