Login or Join
HomepageSubaHotels SUBAHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_ST are 191.13 and 198.08
| Daily Target 1 | 185.47 |
| Daily Target 2 | 189.83 |
| Daily Target 3 | 192.41666666667 |
| Daily Target 4 | 196.78 |
| Daily Target 5 | 199.37 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 194.20 (2.18%) | 191.15 | 188.05 - 195.00 | 0.3721 times | Mon 20 October 2025 | 190.05 (4.97%) | 185.00 | 184.10 - 190.10 | 1.0948 times | Fri 17 October 2025 | 181.05 (-3.23%) | 185.80 | 178.00 - 186.00 | 0.6424 times | Thu 16 October 2025 | 187.10 (4.88%) | 177.70 | 174.00 - 187.30 | 1.4855 times | Wed 15 October 2025 | 178.40 (-4.52%) | 185.20 | 177.50 - 187.00 | 0.72 times | Tue 14 October 2025 | 186.85 (-4.98%) | 188.00 | 186.85 - 197.00 | 1.4026 times | Mon 13 October 2025 | 196.65 (4.99%) | 196.65 | 191.00 - 196.65 | 3.9855 times | Fri 10 October 2025 | 187.30 (4.99%) | 187.30 | 187.30 - 187.30 | 0.0535 times | Thu 09 October 2025 | 178.40 (4.97%) | 178.40 | 178.40 - 178.40 | 0.0937 times | Wed 08 October 2025 | 169.95 (4.97%) | 169.95 | 169.95 - 169.95 | 0.1499 times | Tue 07 October 2025 | 161.90 (0%) | 154.20 | 154.20 - 161.90 | 6.242 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_ST are 189.15 and 200.05
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 191.1 |
| Weekly Target 4 | 198.1 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 194.20 (7.26%) | 185.00 | 184.10 - 195.00 | 0.3023 times | Fri 17 October 2025 | 181.05 (0%) | 196.65 | 174.00 - 197.00 | 1.6977 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_ST are 174.2 and 217
| Monthly Target 1 | 139 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 181.8 |
| Monthly Target 4 | 209.4 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 194.20 (0%) | 154.20 | 154.20 - 197.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_ST
DMA (daily moving average) of Suba Hotels SUBAHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 186.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.92 | 184.78 | 182.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.16 | 184.69 | 186.01 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.