SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SubaHotels

Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 124.63 and 127.88

Daily Target 1123.75
Daily Target 2125.5
Daily Target 3127
Daily Target 4128.75
Daily Target 5130.25

Daily price and volume Suba Hotels

Date Closing Open Range Volume
Thu 19 February 2026 127.25 (-0.16%) 128.45 125.25 - 128.50 0.7392 times
Wed 18 February 2026 127.45 (-0.43%) 130.40 124.20 - 130.50 1.0883 times
Tue 17 February 2026 128.00 (-1.8%) 134.30 127.50 - 134.30 0.9856 times
Mon 16 February 2026 130.35 (-4.01%) 132.05 130.00 - 133.00 0.3696 times
Fri 13 February 2026 135.80 (0.82%) 128.65 128.65 - 137.00 0.3696 times
Thu 12 February 2026 134.70 (-0.11%) 134.00 132.25 - 137.00 0.3491 times
Wed 11 February 2026 134.85 (-7.89%) 144.00 130.00 - 144.00 2.7105 times
Tue 10 February 2026 146.40 (12.62%) 132.95 131.00 - 149.90 2.1971 times
Mon 09 February 2026 130.00 (7.75%) 123.00 123.00 - 130.90 0.9035 times
Fri 06 February 2026 120.65 (1.64%) 122.00 116.45 - 122.00 0.2875 times
Thu 05 February 2026 118.70 (-4%) 122.00 117.50 - 122.00 0.6982 times

Daily chart SubaHotels

Weekly price and charts SubaHotels

Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 120.68 and 130.78

Weekly Target 1118.48
Weekly Target 2122.87
Weekly Target 3128.58333333333
Weekly Target 4132.97
Weekly Target 5138.68

Weekly price and volumes for Suba Hotels

Date Closing Open Range Volume
Thu 19 February 2026 127.25 (-6.3%) 132.05 124.20 - 134.30 0.6143 times
Fri 13 February 2026 135.80 (12.56%) 123.00 123.00 - 149.90 1.2604 times
Fri 06 February 2026 120.65 (2.81%) 119.90 104.00 - 124.45 1.4348 times
Fri 30 January 2026 117.35 (-1.84%) 119.20 112.50 - 122.00 0.329 times
Fri 23 January 2026 119.55 (-2.92%) 117.80 108.00 - 123.00 2.1681 times
Fri 16 January 2026 123.15 (-6.74%) 126.00 117.55 - 130.25 2.0333 times
Fri 09 January 2026 132.05 (-6.18%) 138.35 130.70 - 142.80 0.7451 times
Fri 02 January 2026 140.75 (-1.61%) 142.20 137.10 - 145.65 0.4915 times
Fri 26 December 2025 143.05 (-6.99%) 150.10 142.00 - 155.80 0.5272 times
Fri 19 December 2025 153.80 (0.49%) 151.55 145.80 - 154.00 0.3964 times
Fri 12 December 2025 153.05 (4.4%) 152.60 132.00 - 154.50 1.411 times

weekly chart SubaHotels

Monthly price and charts SubaHotels

Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 115.63 and 161.53

Monthly Target 181.15
Monthly Target 2104.2
Monthly Target 3127.05
Monthly Target 4150.1
Monthly Target 5172.95

Monthly price and volumes Suba Hotels

Date Closing Open Range Volume
Thu 19 February 2026 127.25 (8.44%) 119.90 104.00 - 149.90 0.5967 times
Fri 30 January 2026 117.35 (-17.97%) 139.10 108.00 - 145.65 0.9826 times
Wed 31 December 2025 143.05 (-11.97%) 164.90 132.00 - 164.90 0.726 times
Fri 28 November 2025 162.50 (-4.75%) 170.60 149.00 - 183.70 1.5985 times
Fri 31 October 2025 170.60 (0%) 197.05 164.00 - 200.00 1.0962 times
Fri 20 February 2026 (0%) - 0 times

monthly chart SubaHotels

DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM

DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM

DMA period DMA value
5 day DMA 129.77
12 day DMA 129.82
20 day DMA 124.42
35 day DMA 126.17
50 day DMA 132.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.02129.91131.14
12 day EMA128.49128.71128.94
20 day EMA127.76127.81127.85
35 day EMA130.51130.7130.89
50 day EMA133.57133.83134.09

SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.77131.26132.74
12 day SMA129.82129.17127.63
20 day SMA124.42124.07123.47
35 day SMA126.17126.62127.09
50 day SMA132.8133.14133.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme