Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 110.95 and 114.2
| Daily Target 1 | 108.3 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 111.55 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 114.8 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.40 (3.36%) | 110.00 | 109.50 - 112.75 | 0.7287 times | Thu 20 August 2026 | 108.75 (-2.9%) | 110.70 | 104.95 - 113.45 | 2.4696 times | Wed 19 August 2026 | 112.00 (-2.1%) | 112.55 | 111.55 - 112.55 | 0.6883 times | Tue 18 August 2026 | 114.40 (2.05%) | 111.00 | 110.75 - 114.40 | 0.5668 times | Mon 17 August 2026 | 112.10 (-3.32%) | 112.05 | 111.55 - 113.10 | 0.9717 times | Fri 14 August 2026 | 115.95 (1.62%) | 115.00 | 112.80 - 116.30 | 0.6073 times | Thu 13 August 2026 | 114.10 (2.33%) | 111.80 | 111.80 - 115.00 | 0.4453 times | Wed 12 August 2026 | 111.50 (-1.2%) | 112.00 | 111.05 - 112.05 | 0.6478 times | Tue 11 August 2026 | 112.85 (-0.53%) | 114.50 | 111.50 - 118.00 | 1.7814 times | Mon 10 August 2026 | 113.45 (2.21%) | 105.00 | 105.00 - 113.50 | 1.0931 times | Fri 07 August 2026 | 111.00 (-0.18%) | 111.50 | 111.00 - 111.50 | 0.4049 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 108.68 and 118.13
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 110.58333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.40 (-3.06%) | 112.05 | 104.95 - 114.40 | 0.951 times | Fri 14 August 2026 | 115.95 (4.46%) | 105.00 | 105.00 - 118.00 | 0.802 times | Fri 07 August 2026 | 111.00 (5.51%) | 95.05 | 95.05 - 123.50 | 1.5259 times | Fri 31 July 2026 | 105.20 (-1.73%) | 108.00 | 104.35 - 111.65 | 0.5181 times | Fri 24 July 2026 | 107.05 (-2.81%) | 111.00 | 106.10 - 111.85 | 0.6742 times | Fri 17 July 2026 | 110.15 (-5.85%) | 117.00 | 109.00 - 120.80 | 1.6182 times | Fri 10 July 2026 | 117.00 (-3.94%) | 121.80 | 115.25 - 123.90 | 0.6955 times | Fri 03 July 2026 | 121.80 (3.53%) | 116.00 | 114.30 - 125.00 | 1.0078 times | Thu 25 June 2026 | 117.65 (-0.13%) | 121.50 | 116.00 - 122.55 | 0.951 times | Fri 19 June 2026 | 117.80 (-6.14%) | 127.00 | 116.00 - 130.00 | 1.2562 times | Fri 12 June 2026 | 125.50 (4.67%) | 115.05 | 113.55 - 127.20 | 1.0504 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 103.73 and 132.18
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.40 (6.84%) | 95.05 | 95.05 - 123.50 | 0.4205 times | Fri 31 July 2026 | 105.20 (-8.92%) | 115.50 | 104.35 - 125.00 | 0.5415 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 0.7837 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.7209 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.1832 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.2123 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.9256 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.2515 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.9247 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 2.036 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.3962 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 111.93 |
| 12 day DMA | 112.48 |
| 20 day DMA | 111.18 |
| 35 day DMA | 111.92 |
| 50 day DMA | 114.39 |
| 100 day DMA | 121.64 |
| 150 day DMA | 121.91 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 111.64 | 113.08 |
| 12 day EMA | 112.04 | 111.98 | 112.57 |
| 20 day EMA | 112.06 | 112.02 | 112.36 |
| 35 day EMA | 113.29 | 113.34 | 113.61 |
| 50 day EMA | 114.47 | 114.55 | 114.79 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.93 | 112.64 | 113.71 |
| 12 day SMA | 112.48 | 113.03 | 113.06 |
| 20 day SMA | 111.18 | 110.91 | 110.84 |
| 35 day SMA | 111.92 | 112.19 | 112.38 |
| 50 day SMA | 114.39 | 114.56 | 114.74 |
| 100 day SMA | 121.64 | 121.68 | 121.71 |
| 150 day SMA | 121.91 | 122.04 | 122.23 |
| 200 day SMA | 130.18 | 130.52 | 130.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.