Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 119.78 and 125.23
| Daily Target 1 | 115.72 |
| Daily Target 2 | 118.38 |
| Daily Target 3 | 121.16666666667 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 126.62 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.05 (2.8%) | 118.50 | 118.50 - 123.95 | 0.6755 times | Tue 09 June 2026 | 117.75 (3.24%) | 118.00 | 113.55 - 119.00 | 0.3965 times | Mon 08 June 2026 | 114.05 (-4.88%) | 115.05 | 114.00 - 118.95 | 0.3818 times | Fri 05 June 2026 | 119.90 (0.67%) | 116.00 | 115.30 - 120.00 | 0.279 times | Thu 04 June 2026 | 119.10 (2.32%) | 121.00 | 119.00 - 122.00 | 0.3965 times | Wed 03 June 2026 | 116.40 (-3.2%) | 121.00 | 115.00 - 121.00 | 0.5874 times | Tue 02 June 2026 | 120.25 (1.95%) | 118.00 | 116.00 - 129.50 | 2.5698 times | Mon 01 June 2026 | 117.95 (1.2%) | 113.30 | 110.20 - 122.50 | 1.4684 times | Fri 29 May 2026 | 116.55 (-11.6%) | 133.00 | 115.00 - 133.00 | 2.6725 times | Wed 27 May 2026 | 131.85 (-2.19%) | 134.25 | 127.90 - 135.20 | 0.5727 times | Tue 26 May 2026 | 134.80 (1.85%) | 137.30 | 134.25 - 142.90 | 0.5433 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 117.3 and 127.7
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.05 (0.96%) | 115.05 | 113.55 - 123.95 | 0.4036 times | Fri 05 June 2026 | 119.90 (2.87%) | 113.30 | 110.20 - 129.50 | 1.4717 times | Fri 29 May 2026 | 116.55 (-9.65%) | 130.00 | 115.00 - 142.90 | 1.2026 times | Fri 22 May 2026 | 129.00 (-7.53%) | 130.05 | 121.30 - 135.00 | 0.6115 times | Fri 15 May 2026 | 139.50 (-3.43%) | 142.00 | 127.55 - 147.85 | 0.6156 times | Fri 08 May 2026 | 144.45 (3.18%) | 145.00 | 144.00 - 155.00 | 0.799 times | Thu 30 April 2026 | 140.00 (14.52%) | 120.00 | 119.15 - 152.00 | 1.9853 times | Fri 24 April 2026 | 122.25 (-10.6%) | 139.00 | 120.00 - 139.00 | 0.8928 times | Fri 17 April 2026 | 136.75 (8.15%) | 121.90 | 121.90 - 141.45 | 0.9458 times | Fri 10 April 2026 | 126.45 (14.54%) | 115.00 | 111.00 - 131.40 | 1.0722 times | Thu 02 April 2026 | 110.40 (1.28%) | 105.00 | 97.65 - 113.00 | 1.0069 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 115.63 and 134.93
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.05 (3.86%) | 113.30 | 110.20 - 129.50 | 0.3742 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.6443 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.0576 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.0836 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.8274 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.1186 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.8265 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.8198 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.2479 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 121.83 |
| 20 day DMA | 126.16 |
| 35 day DMA | 131.69 |
| 50 day DMA | 128.9 |
| 100 day DMA | 125.67 |
| 150 day DMA | 135.44 |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 117.94 | 118.04 |
| 12 day EMA | 121.65 | 121.76 | 122.49 |
| 20 day EMA | 124.48 | 124.84 | 125.59 |
| 35 day EMA | 125.49 | 125.75 | 126.22 |
| 50 day EMA | 126.81 | 127.05 | 127.43 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 117.44 | 117.94 |
| 12 day SMA | 121.83 | 122.5 | 123.27 |
| 20 day SMA | 126.16 | 126.8 | 127.91 |
| 35 day SMA | 131.69 | 131.95 | 132.5 |
| 50 day SMA | 128.9 | 128.79 | 128.67 |
| 100 day SMA | 125.67 | 125.78 | 125.97 |
| 150 day SMA | 135.44 | 135.85 | 136.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.