StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2443.85 and 2522.45

Daily Target 12429.37
Daily Target 22458.33
Daily Target 32507.9666666667
Daily Target 42536.93
Daily Target 52586.57

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Mon 03 August 2026 2487.30 (0.44%) 2504.80 2479.00 - 2557.60 0.6953 times
Fri 31 July 2026 2476.50 (0.77%) 2476.00 2448.10 - 2549.00 0.5069 times
Thu 30 July 2026 2457.60 (-1%) 2476.00 2423.00 - 2500.00 0.3863 times
Wed 29 July 2026 2482.50 (1.68%) 2469.00 2424.70 - 2499.70 0.4373 times
Tue 28 July 2026 2441.60 (-1.39%) 2515.00 2425.00 - 2520.00 0.5322 times
Mon 27 July 2026 2476.00 (0.86%) 2498.00 2462.20 - 2514.80 0.464 times
Fri 24 July 2026 2455.00 (0.91%) 2432.90 2403.50 - 2494.30 0.8223 times
Thu 23 July 2026 2432.80 (0.04%) 2431.00 2393.50 - 2525.50 1.1246 times
Wed 22 July 2026 2431.90 (-0.86%) 2452.90 2385.00 - 2456.80 0.6432 times
Tue 21 July 2026 2452.90 (3.71%) 2378.00 2370.00 - 2518.00 4.388 times
Mon 20 July 2026 2365.10 (5.8%) 2252.10 2252.10 - 2385.00 2.5192 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2443.85 and 2522.45

Weekly Target 12429.37
Weekly Target 22458.33
Weekly Target 32507.9666666667
Weekly Target 42536.93
Weekly Target 52586.57

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Mon 03 August 2026 2487.30 (0.44%) 2504.80 2479.00 - 2557.60 0.3375 times
Fri 31 July 2026 2476.50 (0.88%) 2498.00 2423.00 - 2549.00 1.1292 times
Fri 24 July 2026 2455.00 (9.82%) 2252.10 2252.10 - 2525.50 4.6094 times
Fri 17 July 2026 2235.40 (-1.58%) 2265.00 2188.90 - 2338.00 0.8069 times
Fri 10 July 2026 2271.30 (-1.06%) 2298.00 2196.10 - 2307.00 0.467 times
Fri 03 July 2026 2295.70 (-1.66%) 2334.40 2251.20 - 2373.80 0.3485 times
Thu 25 June 2026 2334.40 (0.93%) 2325.00 2296.70 - 2424.00 0.6843 times
Fri 19 June 2026 2312.90 (8.43%) 2160.00 2142.60 - 2344.50 0.7213 times
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.4857 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.41 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.6086 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2443.85 and 2522.45

Monthly Target 12429.37
Monthly Target 22458.33
Monthly Target 32507.9666666667
Monthly Target 42536.93
Monthly Target 52586.57

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 03 August 2026 2487.30 (0.44%) 2504.80 2479.00 - 2557.60 0.0913 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.9498 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.6641 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.7044 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.2579 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.582 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4842 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8839 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6518 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7306 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2074 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2469.1
12 day DMA 2432.88
20 day DMA 2363.77
35 day DMA 2334.05
50 day DMA 2298.3
100 day DMA 2203.41
150 day DMA 2115.59
200 day DMA 2140.85

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2470.012461.372453.81
12 day EMA2430.662420.362410.16
20 day EMA2394.792385.062375.44
35 day EMA2348.952340.82332.81
50 day EMA2312.322305.182298.19

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2469.12466.842462.54
12 day SMA2432.882411.062392.04
20 day SMA2363.772353.662344.62
35 day SMA2334.052323.932313.64
50 day SMA2298.32292.512287.15
100 day SMA2203.412197.242191.21
150 day SMA2115.592112.372108.98
200 day SMA2140.852140.092139.51
Back to top | Use Dark Theme