StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1948.7 and 2065.8

Daily Target 1	1857.03
Daily Target 2	1923.27
Daily Target 3	1974.1333333333
Daily Target 4	2040.37
Daily Target 5	2091.23

Daily price and volume Styrenix Performance

Date	Closing	Open	Range	Volume
Tue 10 February 2026	1989.50 (4.48%)	1908.30	1907.90 - 2025.00	1.9284 times
Mon 09 February 2026	1904.20 (0.78%)	1898.10	1890.00 - 1942.00	0.7495 times
Fri 06 February 2026	1889.50 (-1.08%)	1910.00	1884.40 - 1916.70	0.7015 times
Thu 05 February 2026	1910.10 (-1.1%)	1920.00	1902.80 - 1936.10	0.3868 times
Wed 04 February 2026	1931.40 (-0.01%)	1939.00	1920.00 - 1967.80	0.8521 times
Tue 03 February 2026	1931.50 (2.47%)	1925.00	1925.00 - 1981.20	1.0274 times
Mon 02 February 2026	1884.90 (-1.32%)	1906.90	1875.00 - 1908.00	0.3811 times
Sun 01 February 2026	1910.20 (-0.58%)	1920.00	1895.00 - 1933.00	0.2131 times
Fri 30 January 2026	1921.40 (0.01%)	1920.00	1876.30 - 1947.00	0.7657 times
Thu 29 January 2026	1921.20 (1.32%)	1896.10	1839.10 - 1962.00	2.9944 times
Wed 28 January 2026	1896.10 (-1.01%)	1915.40	1891.00 - 1925.40	0.4282 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1939.75 and 2074.75

Weekly Target 1	1833.17
Weekly Target 2	1911.33
Weekly Target 3	1968.1666666667
Weekly Target 4	2046.33
Weekly Target 5	2103.17

Weekly price and volumes for Styrenix Performance

Date	Closing	Open	Range	Volume
Tue 10 February 2026	1989.50 (5.29%)	1898.10	1890.00 - 2025.00	0.6424 times
Fri 06 February 2026	1889.50 (-1.66%)	1920.00	1875.00 - 1981.20	0.8545 times
Fri 30 January 2026	1921.40 (-1.11%)	1952.00	1839.10 - 1962.00	1.2202 times
Fri 23 January 2026	1943.00 (1.41%)	1916.00	1866.60 - 1965.30	0.9764 times
Fri 16 January 2026	1916.00 (0.28%)	1914.30	1863.10 - 1993.60	0.8828 times
Fri 09 January 2026	1910.60 (-6.14%)	2033.00	1888.50 - 2035.00	1.9187 times
Fri 02 January 2026	2035.50 (2.81%)	1979.40	1956.40 - 2050.00	0.7508 times
Fri 26 December 2025	1979.80 (0.58%)	1977.90	1969.00 - 2033.90	0.5593 times
Fri 19 December 2025	1968.30 (-4.75%)	2072.50	1960.00 - 2072.50	1.1148 times
Fri 12 December 2025	2066.40 (-0.26%)	2070.20	1987.10 - 2120.00	1.0802 times
Fri 05 December 2025	2071.80 (-0.79%)	2105.80	2020.10 - 2109.80	0.7669 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1932.25 and 2082.25

Monthly Target 1	1813.17
Monthly Target 2	1901.33
Monthly Target 3	1963.1666666667
Monthly Target 4	2051.33
Monthly Target 5	2113.17

Monthly price and volumes Styrenix Performance

Date	Closing	Open	Range	Volume
Tue 10 February 2026	1989.50 (3.54%)	1920.00	1875.00 - 2025.00	0.2512 times
Fri 30 January 2026	1921.40 (-2.77%)	1978.00	1839.10 - 2050.00	0.8953 times
Wed 31 December 2025	1976.20 (-5.37%)	2105.80	1956.40 - 2120.00	0.6602 times
Fri 28 November 2025	2088.30 (-11.84%)	2391.00	2000.00 - 2475.00	1.7529 times
Fri 31 October 2025	2368.80 (0.76%)	2348.20	2314.40 - 2624.80	1.2229 times
Tue 30 September 2025	2350.90 (-12.1%)	2674.20	2320.00 - 2724.90	1.0288 times
Fri 29 August 2025	2674.60 (-7.99%)	2904.20	2520.00 - 2935.00	0.8552 times
Thu 31 July 2025	2906.80 (-9.7%)	3228.00	2855.90 - 3251.00	0.853 times
Mon 30 June 2025	3219.20 (2.08%)	3213.60	3150.40 - 3498.00	1.4169 times
Fri 30 May 2025	3153.50 (14.52%)	2742.00	2620.10 - 3184.40	1.0635 times
Wed 30 April 2025	2753.70 (0.87%)	2725.00	2250.00 - 2950.00	0.8347 times

monthly chart StyrenixPerformance

Indicator Analysis of StyrenixPerformance

Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period	DMA value
5 day DMA	1924.94
12 day DMA	1917.12
20 day DMA	1913.81
35 day DMA	1941.43
50 day DMA	1973.27
100 day DMA	2158.77
150 day DMA	2389.69
200 day DMA	2559.46

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1934.02	1906.29	1907.34
12 day EMA	1923.45	1911.44	1912.76
20 day EMA	1927.47	1920.94	1922.7
35 day EMA	1948.98	1946.59	1949.09
50 day EMA	1975.41	1974.84	1977.72

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1924.94	1913.34	1909.48
12 day SMA	1917.12	1913.24	1913.61
20 day SMA	1913.81	1911.93	1912.25
35 day SMA	1941.43	1940.83	1943.53
50 day SMA	1973.27	1975.25	1978.72
100 day SMA	2158.77	2164.48	2171.33
150 day SMA	2389.69	2397.61	2406.19
200 day SMA	2559.46	2563.84	2568.72