StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1789 and 1819.8

Daily Target 11765.47
Daily Target 21781.73
Daily Target 31796.2666666667
Daily Target 41812.53
Daily Target 51827.07

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Mon 30 March 2026 1798.00 (-1.5%) 1793.80 1780.00 - 1810.80 1.2812 times
Fri 27 March 2026 1825.40 (-5.17%) 1924.90 1796.10 - 1926.30 1.3228 times
Wed 25 March 2026 1924.90 (0.72%) 1925.00 1909.80 - 1949.20 0.8939 times
Tue 24 March 2026 1911.10 (3.54%) 1880.00 1833.20 - 1922.00 0.7023 times
Mon 23 March 2026 1845.70 (-6.3%) 1945.00 1829.20 - 1950.00 0.8824 times
Fri 20 March 2026 1969.70 (0.81%) 1977.00 1963.00 - 2001.50 0.4008 times
Thu 19 March 2026 1953.90 (-1.68%) 1980.00 1933.30 - 1997.60 0.6102 times
Wed 18 March 2026 1987.20 (3.35%) 1914.90 1890.00 - 2037.80 1.3642 times
Tue 17 March 2026 1922.70 (-2.7%) 1976.00 1895.60 - 1980.00 1.399 times
Mon 16 March 2026 1976.00 (-2.73%) 2049.00 1964.00 - 2050.00 1.1432 times
Fri 13 March 2026 2031.50 (-2.04%) 2078.00 1973.20 - 2105.00 1.5509 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1789 and 1819.8

Weekly Target 11765.47
Weekly Target 21781.73
Weekly Target 31796.2666666667
Weekly Target 41812.53
Weekly Target 51827.07

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Mon 30 March 2026 1798.00 (-1.5%) 1793.80 1780.00 - 1810.80 0.3699 times
Fri 27 March 2026 1825.40 (-7.33%) 1945.00 1796.10 - 1950.00 1.0974 times
Fri 20 March 2026 1969.70 (-3.04%) 2049.00 1890.00 - 2050.00 1.4195 times
Fri 13 March 2026 2031.50 (8.95%) 1851.00 1819.00 - 2105.00 3.402 times
Fri 06 March 2026 1864.70 (-2.63%) 1858.00 1843.40 - 1925.00 0.6854 times
Fri 27 February 2026 1915.00 (-1.74%) 1956.10 1901.00 - 1965.20 0.3922 times
Fri 20 February 2026 1949.00 (-0.55%) 1955.00 1937.00 - 2005.60 0.4167 times
Fri 13 February 2026 1959.80 (3.72%) 1898.10 1890.00 - 2025.00 0.7019 times
Fri 06 February 2026 1889.50 (-1.66%) 1920.00 1875.00 - 1981.20 0.624 times
Fri 30 January 2026 1921.40 (-1.11%) 1952.00 1839.10 - 1962.00 0.8912 times
Fri 23 January 2026 1943.00 (1.41%) 1916.00 1866.60 - 1965.30 0.7131 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1626.5 and 1951.5

Monthly Target 11569.33
Monthly Target 21683.67
Monthly Target 31894.3333333333
Monthly Target 42008.67
Monthly Target 52219.33

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.4867 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4551 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8307 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6125 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.6264 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1346 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 0.9545 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.7935 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.7914 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3146 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 0.9867 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1861.02
12 day DMA 1934.99
20 day DMA 1926.14
35 day DMA 1936.54
50 day DMA 1928.61
100 day DMA 2000.08
150 day DMA 2169.68
200 day DMA 2395.91

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.721890.581923.17
12 day EMA1901.521920.331937.58
20 day EMA1916.741929.231940.15
35 day EMA1923.151930.521936.71
50 day EMA1921.41926.431930.55

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1861.021895.361921.06
12 day SMA1934.991954.991964.34
20 day SMA1926.141932.291937.01
35 day SMA1936.541939.741942.77
50 day SMA1928.611930.921932.97
100 day SMA2000.082006.262011.7
150 day SMA2169.682175.362180.99
200 day SMA2395.912404.252412.23
Back to top | Use Dark Theme