StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1963 and 2053.9

Daily Target 11940.73
Daily Target 21985.27
Daily Target 32031.6333333333
Daily Target 42076.17
Daily Target 52122.53

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Mon 08 December 2025 2029.80 (-2.03%) 2070.20 1987.10 - 2078.00 1.6086 times
Fri 05 December 2025 2071.80 (-0.11%) 2072.00 2060.00 - 2086.00 0.3757 times
Thu 04 December 2025 2074.10 (0.39%) 2066.10 2056.00 - 2095.60 0.7941 times
Wed 03 December 2025 2066.10 (-0.06%) 2075.00 2041.00 - 2077.30 0.3997 times
Tue 02 December 2025 2067.40 (0.9%) 2045.00 2020.10 - 2077.20 0.9872 times
Mon 01 December 2025 2048.90 (-1.89%) 2105.80 2040.00 - 2109.80 0.7987 times
Fri 28 November 2025 2088.30 (0.51%) 2080.90 2054.00 - 2102.20 0.7502 times
Thu 27 November 2025 2077.70 (0.33%) 2077.50 2055.80 - 2136.10 2.219 times
Wed 26 November 2025 2070.90 (1.74%) 2039.90 2039.90 - 2077.80 0.8924 times
Tue 25 November 2025 2035.50 (1.35%) 2044.00 2010.10 - 2055.00 1.1745 times
Mon 24 November 2025 2008.30 (-1.52%) 2055.00 2000.00 - 2065.50 1.1952 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1963 and 2053.9

Weekly Target 11940.73
Weekly Target 21985.27
Weekly Target 32031.6333333333
Weekly Target 42076.17
Weekly Target 52122.53

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Mon 08 December 2025 2029.80 (-2.03%) 2070.20 1987.10 - 2078.00 0.2019 times
Fri 05 December 2025 2071.80 (-0.79%) 2105.80 2020.10 - 2109.80 0.4211 times
Fri 28 November 2025 2088.30 (2.4%) 2055.00 2000.00 - 2136.10 0.782 times
Fri 21 November 2025 2039.40 (-9.25%) 2223.00 2009.00 - 2236.10 2.5018 times
Fri 14 November 2025 2247.30 (-4.46%) 2352.00 2222.60 - 2388.00 1.855 times
Fri 07 November 2025 2352.10 (-0.7%) 2391.00 2289.60 - 2475.00 0.5975 times
Fri 31 October 2025 2368.80 (-5.38%) 2520.00 2359.30 - 2559.20 0.7289 times
Fri 24 October 2025 2503.40 (6.51%) 2425.40 2385.30 - 2624.80 1.3738 times
Fri 17 October 2025 2350.30 (-1.43%) 2384.40 2314.40 - 2405.00 0.8138 times
Fri 10 October 2025 2384.40 (-3.29%) 2465.40 2315.00 - 2510.00 0.7243 times
Fri 03 October 2025 2465.40 (3.25%) 2404.60 2320.00 - 2494.90 1.1786 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1947.1 and 2069.8

Monthly Target 11919.53
Monthly Target 21974.67
Monthly Target 32042.2333333333
Monthly Target 42097.37
Monthly Target 52164.93

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 08 December 2025 2029.80 (-2.8%) 2105.80 1987.10 - 2109.80 0.1881 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7321 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2084 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0166 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8451 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8428 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.4001 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 1.0509 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.8248 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8912 times
Fri 28 February 2025 2325.35 (-6.22%) 2529.00 2261.00 - 2724.75 0.8025 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2061.84
12 day DMA 2056.52
20 day DMA 2115.51
35 day DMA 2248.32
50 day DMA 2288.68
100 day DMA 2530.92
150 day DMA 2725
200 day DMA 2709.31

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2056.482069.822068.83
12 day EMA2080.762090.022093.33
20 day EMA2125.372135.432142.12
35 day EMA2197.192207.042215
50 day EMA2284.012294.382303.46

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2061.842065.662068.96
12 day SMA2056.522059.632057.91
20 day SMA2115.512130.392144.4
35 day SMA2248.322257.752265.76
50 day SMA2288.682297.072305.34
100 day SMA2530.922542.672553.92
150 day SMA27252729.862734.54
200 day SMA2709.312711.792713.71
Back to top | Use Dark Theme