StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1403.85 and 1447.2

Daily Target 11394.78
Daily Target 21412.92
Daily Target 31438.1333333333
Daily Target 41456.27
Daily Target 51481.48

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Thu 28 March 2024 1431.05 (0.54%) 1444.70 1420.00 - 1463.35 0.5519 times
Wed 27 March 2024 1423.35 (-3.3%) 1458.00 1408.65 - 1486.75 1.3992 times
Tue 26 March 2024 1471.95 (2.61%) 1377.00 1377.00 - 1490.45 1.6586 times
Fri 22 March 2024 1434.45 (5.59%) 1358.15 1358.15 - 1449.00 1.0708 times
Thu 21 March 2024 1358.50 (-0.01%) 1372.00 1351.70 - 1372.00 0.8761 times
Wed 20 March 2024 1358.70 (-0.07%) 1362.95 1343.00 - 1371.90 0.6381 times
Tue 19 March 2024 1359.70 (-0.38%) 1365.95 1350.00 - 1377.85 0.6736 times
Mon 18 March 2024 1364.85 (1.95%) 1351.80 1333.00 - 1370.00 1.0068 times
Fri 15 March 2024 1338.70 (-0.04%) 1352.00 1329.00 - 1356.85 0.7515 times
Thu 14 March 2024 1339.30 (2.68%) 1291.00 1291.00 - 1369.90 1.3733 times
Wed 13 March 2024 1304.35 (-3.15%) 1350.00 1286.00 - 1362.45 2.3189 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1404.03 and 1517.48

Weekly Target 11319.38
Weekly Target 21375.22
Weekly Target 31432.8333333333
Weekly Target 41488.67
Weekly Target 51546.28

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Thu 28 March 2024 1431.05 (-0.24%) 1377.00 1377.00 - 1490.45 0.6488 times
Fri 22 March 2024 1434.45 (7.15%) 1351.80 1333.00 - 1449.00 0.7667 times
Fri 15 March 2024 1338.70 (-0.54%) 1360.00 1286.00 - 1402.70 1.3003 times
Thu 07 March 2024 1346.00 (-6.91%) 1467.40 1332.30 - 1484.80 1.1759 times
Sat 02 March 2024 1445.85 (-5.15%) 1531.00 1433.00 - 1551.95 0.5836 times
Fri 23 February 2024 1524.30 (3.1%) 1495.50 1470.10 - 1550.60 0.6257 times
Fri 16 February 2024 1478.45 (-9.26%) 1589.90 1410.00 - 1595.80 1.0061 times
Fri 09 February 2024 1629.40 (5.54%) 1530.00 1485.70 - 1650.00 2.4242 times
Fri 02 February 2024 1543.90 (-0.3%) 1551.75 1516.00 - 1602.00 0.9835 times
Thu 25 January 2024 1548.60 (-0.77%) 1569.85 1466.00 - 1581.55 0.4853 times
Fri 19 January 2024 1560.60 (-0.92%) 1584.00 1500.20 - 1616.95 0.6961 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1256.3 and 1460.75

Monthly Target 11198.05
Monthly Target 21314.55
Monthly Target 31402.5
Monthly Target 41519
Monthly Target 51606.95

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 28 March 2024 1431.05 (-1.07%) 1450.00 1286.00 - 1490.45 0.5895 times
Thu 29 February 2024 1446.60 (-6.14%) 1550.00 1410.00 - 1650.00 0.7197 times
Wed 31 January 2024 1541.20 (6.76%) 1450.00 1425.90 - 1616.95 0.5595 times
Fri 29 December 2023 1443.65 (-0.47%) 1450.50 1420.05 - 1564.85 0.5954 times
Thu 30 November 2023 1450.45 (5.24%) 1381.00 1258.05 - 1516.00 0.9921 times
Tue 31 October 2023 1378.20 (26.8%) 1062.50 1033.20 - 1468.30 3.0239 times
Fri 29 September 2023 1086.90 (-1.74%) 1113.50 1020.05 - 1120.95 0.4901 times
Thu 31 August 2023 1106.10 (-7.12%) 1190.00 991.25 - 1207.00 0.657 times
Mon 31 July 2023 1190.90 (11.26%) 1077.00 1077.00 - 1229.00 0.728 times
Fri 30 June 2023 1070.35 (23.01%) 870.00 863.55 - 1144.05 1.6449 times
Wed 31 May 2023 870.10 (9.92%) 802.00 790.00 - 883.00 0.7806 times

 monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1423.86
12 day DMA 1377.64
20 day DMA 1391.81
35 day DMA 1441.26
50 day DMA 1470.48
100 day DMA 1465.39
150 day DMA 1361.74
200 day DMA 1300.59

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.011415.991412.31
12 day EMA1403.751398.791394.33
20 day EMA1409.681407.431405.75
35 day EMA1435.691435.961436.7
50 day EMA1474.041475.791477.93

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.861409.391396.66
12 day SMA1377.641372.751366.3
20 day SMA1391.811393.531396.21
35 day SMA1441.261445.791449.36
50 day SMA1470.481473.261476.73
100 day SMA1465.391464.751464.54
150 day SMA1361.741359.411356.96
200 day SMA1300.591298.491296.39
Back to top | Use Dark Theme