StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1403.85 and 1447.2
Daily Target 1 | 1394.78 |
Daily Target 2 | 1412.92 |
Daily Target 3 | 1438.1333333333 |
Daily Target 4 | 1456.27 |
Daily Target 5 | 1481.48 |
Daily price and volume Styrenix Performance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1431.05 (0.54%) | 1444.70 | 1420.00 - 1463.35 | 0.5519 times | Wed 27 March 2024 | 1423.35 (-3.3%) | 1458.00 | 1408.65 - 1486.75 | 1.3992 times | Tue 26 March 2024 | 1471.95 (2.61%) | 1377.00 | 1377.00 - 1490.45 | 1.6586 times | Fri 22 March 2024 | 1434.45 (5.59%) | 1358.15 | 1358.15 - 1449.00 | 1.0708 times | Thu 21 March 2024 | 1358.50 (-0.01%) | 1372.00 | 1351.70 - 1372.00 | 0.8761 times | Wed 20 March 2024 | 1358.70 (-0.07%) | 1362.95 | 1343.00 - 1371.90 | 0.6381 times | Tue 19 March 2024 | 1359.70 (-0.38%) | 1365.95 | 1350.00 - 1377.85 | 0.6736 times | Mon 18 March 2024 | 1364.85 (1.95%) | 1351.80 | 1333.00 - 1370.00 | 1.0068 times | Fri 15 March 2024 | 1338.70 (-0.04%) | 1352.00 | 1329.00 - 1356.85 | 0.7515 times | Thu 14 March 2024 | 1339.30 (2.68%) | 1291.00 | 1291.00 - 1369.90 | 1.3733 times | Wed 13 March 2024 | 1304.35 (-3.15%) | 1350.00 | 1286.00 - 1362.45 | 2.3189 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1404.03 and 1517.48
Weekly Target 1 | 1319.38 |
Weekly Target 2 | 1375.22 |
Weekly Target 3 | 1432.8333333333 |
Weekly Target 4 | 1488.67 |
Weekly Target 5 | 1546.28 |
Weekly price and volumes for Styrenix Performance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1431.05 (-0.24%) | 1377.00 | 1377.00 - 1490.45 | 0.6488 times | Fri 22 March 2024 | 1434.45 (7.15%) | 1351.80 | 1333.00 - 1449.00 | 0.7667 times | Fri 15 March 2024 | 1338.70 (-0.54%) | 1360.00 | 1286.00 - 1402.70 | 1.3003 times | Thu 07 March 2024 | 1346.00 (-6.91%) | 1467.40 | 1332.30 - 1484.80 | 1.1759 times | Sat 02 March 2024 | 1445.85 (-5.15%) | 1531.00 | 1433.00 - 1551.95 | 0.5836 times | Fri 23 February 2024 | 1524.30 (3.1%) | 1495.50 | 1470.10 - 1550.60 | 0.6257 times | Fri 16 February 2024 | 1478.45 (-9.26%) | 1589.90 | 1410.00 - 1595.80 | 1.0061 times | Fri 09 February 2024 | 1629.40 (5.54%) | 1530.00 | 1485.70 - 1650.00 | 2.4242 times | Fri 02 February 2024 | 1543.90 (-0.3%) | 1551.75 | 1516.00 - 1602.00 | 0.9835 times | Thu 25 January 2024 | 1548.60 (-0.77%) | 1569.85 | 1466.00 - 1581.55 | 0.4853 times | Fri 19 January 2024 | 1560.60 (-0.92%) | 1584.00 | 1500.20 - 1616.95 | 0.6961 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1256.3 and 1460.75
Monthly Target 1 | 1198.05 |
Monthly Target 2 | 1314.55 |
Monthly Target 3 | 1402.5 |
Monthly Target 4 | 1519 |
Monthly Target 5 | 1606.95 |
Monthly price and volumes Styrenix Performance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1431.05 (-1.07%) | 1450.00 | 1286.00 - 1490.45 | 0.5895 times | Thu 29 February 2024 | 1446.60 (-6.14%) | 1550.00 | 1410.00 - 1650.00 | 0.7197 times | Wed 31 January 2024 | 1541.20 (6.76%) | 1450.00 | 1425.90 - 1616.95 | 0.5595 times | Fri 29 December 2023 | 1443.65 (-0.47%) | 1450.50 | 1420.05 - 1564.85 | 0.5954 times | Thu 30 November 2023 | 1450.45 (5.24%) | 1381.00 | 1258.05 - 1516.00 | 0.9921 times | Tue 31 October 2023 | 1378.20 (26.8%) | 1062.50 | 1033.20 - 1468.30 | 3.0239 times | Fri 29 September 2023 | 1086.90 (-1.74%) | 1113.50 | 1020.05 - 1120.95 | 0.4901 times | Thu 31 August 2023 | 1106.10 (-7.12%) | 1190.00 | 991.25 - 1207.00 | 0.657 times | Mon 31 July 2023 | 1190.90 (11.26%) | 1077.00 | 1077.00 - 1229.00 | 0.728 times | Fri 30 June 2023 | 1070.35 (23.01%) | 870.00 | 863.55 - 1144.05 | 1.6449 times | Wed 31 May 2023 | 870.10 (9.92%) | 802.00 | 790.00 - 883.00 | 0.7806 times |
Indicator Analysis of StyrenixPerformance
Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
DMA period | DMA value |
5 day DMA | 1423.86 |
12 day DMA | 1377.64 |
20 day DMA | 1391.81 |
35 day DMA | 1441.26 |
50 day DMA | 1470.48 |
100 day DMA | 1465.39 |
150 day DMA | 1361.74 |
200 day DMA | 1300.59 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1421.01 | 1415.99 | 1412.31 |
12 day EMA | 1403.75 | 1398.79 | 1394.33 |
20 day EMA | 1409.68 | 1407.43 | 1405.75 |
35 day EMA | 1435.69 | 1435.96 | 1436.7 |
50 day EMA | 1474.04 | 1475.79 | 1477.93 |
SMA (simple moving average) of Styrenix Performance STYRENIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1423.86 | 1409.39 | 1396.66 |
12 day SMA | 1377.64 | 1372.75 | 1366.3 |
20 day SMA | 1391.81 | 1393.53 | 1396.21 |
35 day SMA | 1441.26 | 1445.79 | 1449.36 |
50 day SMA | 1470.48 | 1473.26 | 1476.73 |
100 day SMA | 1465.39 | 1464.75 | 1464.54 |
150 day SMA | 1361.74 | 1359.41 | 1356.96 |
200 day SMA | 1300.59 | 1298.49 | 1296.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.