StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1980.5 and 2040.3

Daily Target 1	1933.83
Daily Target 2	1967.37
Daily Target 3	1993.6333333333
Daily Target 4	2027.17
Daily Target 5	2053.43

Daily price and volume Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2000.90 (2.45%)	1960.10	1960.10 - 2019.90	0.5683 times
Thu 09 April 2026	1953.10 (1.69%)	1921.00	1921.00 - 1999.00	1.0407 times
Wed 08 April 2026	1920.60 (1.04%)	1950.00	1901.90 - 1965.50	0.7375 times
Tue 07 April 2026	1900.80 (0.71%)	1885.00	1881.40 - 1914.00	0.283 times
Mon 06 April 2026	1887.40 (3.17%)	1838.00	1818.70 - 1896.90	0.7235 times
Thu 02 April 2026	1829.40 (-0.97%)	1833.00	1802.60 - 1856.70	1.034 times
Wed 01 April 2026	1847.40 (2.75%)	1830.00	1830.00 - 1899.00	0.6849 times
Mon 30 March 2026	1798.00 (-1.5%)	1793.80	1780.00 - 1810.80	1.8051 times
Fri 27 March 2026	1825.40 (-5.17%)	1924.90	1796.10 - 1926.30	1.8637 times
Wed 25 March 2026	1924.90 (0.72%)	1925.00	1909.80 - 1949.20	1.2594 times
Tue 24 March 2026	1911.10 (3.54%)	1880.00	1833.20 - 1922.00	0.9895 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1909.8 and 2111

Weekly Target 1	1745.3
Weekly Target 2	1873.1
Weekly Target 3	1946.5
Weekly Target 4	2074.3
Weekly Target 5	2147.7

Weekly price and volumes for Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2000.90 (9.37%)	1838.00	1818.70 - 2019.90	0.677 times
Thu 02 April 2026	1829.40 (0.22%)	1793.80	1780.00 - 1899.00	0.7115 times
Fri 27 March 2026	1825.40 (-7.33%)	1945.00	1796.10 - 1950.00	1.0814 times
Fri 20 March 2026	1969.70 (-3.04%)	2049.00	1890.00 - 2050.00	1.3988 times
Fri 13 March 2026	2031.50 (8.95%)	1851.00	1819.00 - 2105.00	3.3524 times
Fri 06 March 2026	1864.70 (-2.63%)	1858.00	1843.40 - 1925.00	0.6754 times
Fri 27 February 2026	1915.00 (-1.74%)	1956.10	1901.00 - 1965.20	0.3864 times
Fri 20 February 2026	1949.00 (-0.55%)	1955.00	1937.00 - 2005.60	0.4106 times
Fri 13 February 2026	1959.80 (3.72%)	1898.10	1890.00 - 2025.00	0.6916 times
Fri 06 February 2026	1889.50 (-1.66%)	1920.00	1875.00 - 1981.20	0.6149 times
Fri 30 January 2026	1921.40 (-1.11%)	1952.00	1839.10 - 1962.00	0.8782 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1901.75 and 2119.05

Monthly Target 1	1723.83
Monthly Target 2	1862.37
Monthly Target 3	1941.1333333333
Monthly Target 4	2079.67
Monthly Target 5	2158.43

Monthly price and volumes Styrenix Performance

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2000.90 (11.28%)	1830.00	1802.60 - 2019.90	0.2487 times
Mon 30 March 2026	1798.00 (-6.11%)	1858.00	1780.00 - 2105.00	1.6691 times
Fri 27 February 2026	1915.00 (-0.33%)	1920.00	1875.00 - 2025.00	0.5109 times
Fri 30 January 2026	1921.40 (-2.77%)	1978.00	1839.10 - 2050.00	0.9326 times
Wed 31 December 2025	1976.20 (-5.37%)	2105.80	1956.40 - 2120.00	0.6877 times
Fri 28 November 2025	2088.30 (-11.84%)	2391.00	2000.00 - 2475.00	1.826 times
Fri 31 October 2025	2368.80 (0.76%)	2348.20	2314.40 - 2624.80	1.2739 times
Tue 30 September 2025	2350.90 (-12.1%)	2674.20	2320.00 - 2724.90	1.0717 times
Fri 29 August 2025	2674.60 (-7.99%)	2904.20	2520.00 - 2935.00	0.8909 times
Thu 31 July 2025	2906.80 (-9.7%)	3228.00	2855.90 - 3251.00	0.8885 times
Mon 30 June 2025	3219.20 (2.08%)	3213.60	3150.40 - 3498.00	1.4759 times

monthly chart StyrenixPerformance

Indicator Analysis of StyrenixPerformance

Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period	DMA value
5 day DMA	1932.56
12 day DMA	1887.06
20 day DMA	1929.88
35 day DMA	1927.12
50 day DMA	1928.5
100 day DMA	1969.37
150 day DMA	2133.94
200 day DMA	2346.02

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1940.73	1910.65	1889.43
12 day EMA	1916.57	1901.24	1891.81
20 day EMA	1916.21	1907.3	1902.48
35 day EMA	1921.39	1916.71	1914.57
50 day EMA	1927.45	1924.45	1923.28

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1932.56	1898.26	1877.12
12 day SMA	1887.06	1884.46	1884.53
20 day SMA	1929.88	1926.71	1923.26
35 day SMA	1927.12	1925.79	1925.98
50 day SMA	1928.5	1926.79	1926.59
100 day SMA	1969.37	1972.65	1976.77
150 day SMA	2133.94	2138.68	2143.49
200 day SMA	2346.02	2352.39	2359.22