BaazarStyle STYLEBAAZA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style STYLEBAAZA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle STYLEBAAZA_BE are 294.23 and 314.28

Daily Target 1277.6
Daily Target 2290.8
Daily Target 3297.65
Daily Target 4310.85
Daily Target 5317.7

Daily price and volume Baazar Style

Date Closing Open Range Volume
Tue 21 July 2026 304.00 (4.83%) 285.55 284.45 - 304.50 1.7805 times
Mon 20 July 2026 290.00 (-2.57%) 293.70 282.80 - 293.70 1.2322 times
Fri 17 July 2026 297.65 (-0.67%) 297.00 290.20 - 301.00 0.6251 times
Thu 16 July 2026 299.65 (-0.22%) 301.50 294.00 - 301.85 0.5104 times
Wed 15 July 2026 300.30 (0.42%) 300.00 294.00 - 305.90 0.6071 times
Tue 14 July 2026 299.05 (-2.61%) 303.00 295.10 - 310.00 0.7438 times
Mon 13 July 2026 307.05 (2.25%) 291.00 289.50 - 311.60 1.0428 times
Fri 10 July 2026 300.30 (-1.72%) 309.40 290.30 - 314.80 1.7074 times
Thu 09 July 2026 305.55 (2.59%) 297.85 297.85 - 311.90 0.5024 times
Wed 08 July 2026 297.85 (-3.69%) 307.00 295.00 - 312.65 1.2484 times
Tue 07 July 2026 309.25 (-4.3%) 310.00 307.00 - 315.00 1.4907 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle STYLEBAAZA_BE are 293.4 and 315.1

Weekly Target 1275.4
Weekly Target 2289.7
Weekly Target 3297.1
Weekly Target 4311.4
Weekly Target 5318.8

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Tue 21 July 2026 304.00 (2.13%) 293.70 282.80 - 304.50 0.4159 times
Fri 17 July 2026 297.65 (-0.88%) 291.00 289.50 - 311.60 0.4872 times
Fri 10 July 2026 300.30 (-7.07%) 310.00 290.30 - 315.00 0.6832 times
Fri 03 July 2026 323.15 (15.45%) 265.95 252.70 - 323.15 2.0661 times
Thu 25 June 2026 279.90 (-18.53%) 326.40 279.90 - 326.40 1.0714 times
Fri 19 June 2026 343.55 (2.92%) 342.40 324.20 - 359.00 1.7606 times
Fri 12 June 2026 333.80 (-1.18%) 331.10 325.00 - 339.40 0.3967 times
Fri 05 June 2026 337.80 (-0.24%) 334.95 310.00 - 351.50 0.9744 times
Fri 29 May 2026 338.60 (0%) 345.70 320.80 - 355.80 1.1445 times
Wed 22 July 2026 (0%) - 0 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle STYLEBAAZA_BE are 293.4 and 333.75

Monthly Target 1262.97
Monthly Target 2283.48
Monthly Target 3303.31666666667
Monthly Target 4323.83
Monthly Target 5343.67

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Tue 21 July 2026 304.00 (8.88%) 293.15 282.80 - 323.15 0.8333 times
Tue 30 June 2026 279.20 (-17.54%) 334.95 252.70 - 359.00 1.469 times
Fri 29 May 2026 338.60 (0%) 352.00 320.80 - 365.00 0.6977 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style STYLEBAAZA_BE

DMA (daily moving average) of Baazar Style STYLEBAAZA_BE

DMA period DMA value
5 day DMA 298.32
12 day DMA 302.82
20 day DMA 299.55
35 day DMA 314.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style STYLEBAAZA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA299.08296.62299.93
12 day EMA301.07300.54302.46
20 day EMA305.12305.24306.84
35 day EMA315.66316.35317.9
50 day EMA000

SMA (simple moving average) of Baazar Style STYLEBAAZA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA298.32297.33300.74
12 day SMA302.82303.13303.4
20 day SMA299.55301.52304.45
35 day SMA314.5315.49316.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme