Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 337.98 and 354.93
| Daily Target 1 | 334.67 |
| Daily Target 2 | 341.28 |
| Daily Target 3 | 351.61666666667 |
| Daily Target 4 | 358.23 |
| Daily Target 5 | 368.57 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 347.90 (-0.97%) | 352.00 | 345.00 - 361.95 | 0.3895 times | Wed 12 August 2026 | 351.30 (-0.61%) | 356.50 | 340.10 - 362.80 | 0.8303 times | Tue 11 August 2026 | 353.45 (-4.49%) | 353.00 | 347.95 - 353.45 | 1.4403 times | Mon 18 May 2026 | 370.05 (-5.02%) | 387.65 | 342.20 - 392.45 | 0.7479 times | Fri 15 May 2026 | 389.60 (-6.1%) | 413.95 | 382.50 - 418.00 | 0.7592 times | Thu 14 May 2026 | 414.90 (1.62%) | 410.00 | 407.35 - 420.40 | 0.4913 times | Wed 13 May 2026 | 408.30 (4.38%) | 393.05 | 386.25 - 427.00 | 2.89 times | Tue 12 May 2026 | 391.15 (-5.94%) | 417.00 | 385.15 - 419.00 | 0.7204 times | Mon 11 May 2026 | 415.85 (0.42%) | 413.05 | 407.65 - 420.00 | 1.0854 times | Fri 08 May 2026 | 414.10 (-0.68%) | 418.50 | 410.30 - 425.25 | 0.6457 times | Thu 07 May 2026 | 416.95 (0.82%) | 413.55 | 408.80 - 422.00 | 0.5922 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 317.83 and 370.18
| Weekly Target 1 | 307.8 |
| Weekly Target 2 | 327.85 |
| Weekly Target 3 | 360.15 |
| Weekly Target 4 | 380.2 |
| Weekly Target 5 | 412.5 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 347.90 (-10.7%) | 387.65 | 340.10 - 392.45 | 0.9446 times | Fri 15 May 2026 | 389.60 (-5.92%) | 413.05 | 382.50 - 427.00 | 1.6481 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 1.2698 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.7031 times | Fri 24 April 2026 | 387.75 (14.7%) | 346.00 | 335.00 - 394.80 | 2.0168 times | Fri 17 April 2026 | 338.05 (16.25%) | 289.00 | 282.00 - 345.00 | 0.808 times | Fri 10 April 2026 | 290.80 (-3.55%) | 307.90 | 282.10 - 308.00 | 0.6881 times | Thu 02 April 2026 | 301.50 (4.94%) | 285.25 | 269.10 - 304.10 | 0.2944 times | Fri 27 March 2026 | 287.30 (18.3%) | 240.15 | 229.95 - 299.00 | 0.8732 times | Fri 20 March 2026 | 242.85 (-1.14%) | 243.95 | 231.15 - 261.70 | 0.7539 times | Fri 13 March 2026 | 245.65 (-12.77%) | 279.00 | 242.70 - 283.15 | 0.5721 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 332.65 and 355.35
| Monthly Target 1 | 327.57 |
| Monthly Target 2 | 337.73 |
| Monthly Target 3 | 350.26666666667 |
| Monthly Target 4 | 360.43 |
| Monthly Target 5 | 372.97 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 347.90 (-5.99%) | 353.00 | 340.10 - 362.80 | 0.1914 times | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.8111 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 1.1528 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.6865 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.6901 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 4.5725 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2134 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.4886 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.5739 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.6197 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.607 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 362.46 |
| 12 day DMA | 390.59 |
| 20 day DMA | 390.83 |
| 35 day DMA | 355.28 |
| 50 day DMA | 327.24 |
| 100 day DMA | 316.51 |
| 150 day DMA | 311.96 |
| 200 day DMA | 317.6 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.44 | 369.71 | 378.92 |
| 12 day EMA | 376.5 | 381.7 | 387.22 |
| 20 day EMA | 373.9 | 376.64 | 379.31 |
| 35 day EMA | 355.29 | 355.73 | 355.99 |
| 50 day EMA | 327.99 | 327.18 | 326.2 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.46 | 375.86 | 387.26 |
| 12 day SMA | 390.59 | 395.22 | 399.97 |
| 20 day SMA | 390.83 | 392.52 | 392.35 |
| 35 day SMA | 355.28 | 353.55 | 351.58 |
| 50 day SMA | 327.24 | 326.11 | 324.75 |
| 100 day SMA | 316.51 | 315.65 | 314.78 |
| 150 day SMA | 311.96 | 311.87 | 311.78 |
| 200 day SMA | 317.6 | 317.19 | 316.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.