Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 267.9 and 280.15
| Daily Target 1 | 265.25 |
| Daily Target 2 | 270.55 |
| Daily Target 3 | 277.5 |
| Daily Target 4 | 282.8 |
| Daily Target 5 | 289.75 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.85 (-3.09%) | 281.80 | 272.20 - 284.45 | 1.2898 times | Tue 09 December 2025 | 284.65 (7.72%) | 263.60 | 257.50 - 287.80 | 2.4052 times | Mon 08 December 2025 | 264.25 (-4.1%) | 276.70 | 261.00 - 276.70 | 1.0065 times | Fri 05 December 2025 | 275.55 (-2.34%) | 281.00 | 270.60 - 281.15 | 1.1046 times | Thu 04 December 2025 | 282.15 (-1.38%) | 288.45 | 280.75 - 288.45 | 0.5165 times | Wed 03 December 2025 | 286.10 (-0.33%) | 287.50 | 281.65 - 289.40 | 0.5109 times | Tue 02 December 2025 | 287.05 (-1.29%) | 288.00 | 285.05 - 291.80 | 0.2712 times | Mon 01 December 2025 | 290.80 (0.26%) | 290.90 | 286.85 - 292.30 | 0.5902 times | Fri 28 November 2025 | 290.05 (-2.49%) | 299.00 | 289.00 - 299.00 | 0.6709 times | Thu 27 November 2025 | 297.45 (-2.06%) | 304.85 | 295.55 - 304.85 | 1.6343 times | Wed 26 November 2025 | 303.70 (2.91%) | 294.95 | 290.60 - 308.85 | 1.0318 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 251.53 and 281.83
| Weekly Target 1 | 243.42 |
| Weekly Target 2 | 259.63 |
| Weekly Target 3 | 273.71666666667 |
| Weekly Target 4 | 289.93 |
| Weekly Target 5 | 304.02 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.85 (0.11%) | 276.70 | 257.50 - 287.80 | 0.4861 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.3095 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.5657 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.6025 times | Fri 14 November 2025 | 308.20 (-7.41%) | 336.00 | 301.05 - 341.85 | 3.1855 times | Fri 07 November 2025 | 332.85 (5.13%) | 316.60 | 315.10 - 340.00 | 1.04 times | Fri 31 October 2025 | 316.60 (-3.42%) | 325.25 | 315.00 - 338.00 | 0.7255 times | Fri 24 October 2025 | 327.80 (1.34%) | 325.50 | 317.45 - 340.00 | 0.4385 times | Fri 17 October 2025 | 323.45 (-1.7%) | 330.50 | 308.15 - 335.40 | 1.1611 times | Fri 10 October 2025 | 329.05 (-7.06%) | 352.05 | 327.45 - 356.95 | 1.4856 times | Fri 03 October 2025 | 354.05 (-1.73%) | 364.00 | 347.55 - 392.00 | 3.7563 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 249.28 and 284.08
| Monthly Target 1 | 240.42 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 275.21666666667 |
| Monthly Target 4 | 292.93 |
| Monthly Target 5 | 310.02 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.85 (-4.9%) | 290.90 | 257.50 - 292.30 | 0.1355 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.9187 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 1.079 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 1.1651 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 1.1411 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.7643 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8262 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.7126 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.394 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8634 times | Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 1.3071 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 276.49 |
| 12 day DMA | 286.06 |
| 20 day DMA | 290.88 |
| 35 day DMA | 306.06 |
| 50 day DMA | 315.99 |
| 100 day DMA | 319.02 |
| 150 day DMA | 305.5 |
| 200 day DMA | 295.3 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.28 | 279.49 | 276.91 |
| 12 day EMA | 284.39 | 285.94 | 286.17 |
| 20 day EMA | 291.5 | 293.15 | 294.04 |
| 35 day EMA | 303.49 | 305.12 | 306.32 |
| 50 day EMA | 315.91 | 317.54 | 318.88 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.49 | 278.54 | 279.02 |
| 12 day SMA | 286.06 | 286.69 | 287.28 |
| 20 day SMA | 290.88 | 292.33 | 293.69 |
| 35 day SMA | 306.06 | 307.42 | 308.53 |
| 50 day SMA | 315.99 | 317.68 | 319.13 |
| 100 day SMA | 319.02 | 319.18 | 319.28 |
| 150 day SMA | 305.5 | 305.66 | 305.72 |
| 200 day SMA | 295.3 | 294.89 | 294.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.