Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 263.5 and 272.6
| Daily Target 1 | 261.73 |
| Daily Target 2 | 265.27 |
| Daily Target 3 | 270.83333333333 |
| Daily Target 4 | 274.37 |
| Daily Target 5 | 279.93 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.80 (-2.66%) | 276.00 | 267.30 - 276.40 | 0.5342 times | Tue 16 December 2025 | 276.15 (-0.75%) | 277.10 | 272.00 - 279.30 | 0.3357 times | Mon 15 December 2025 | 278.25 (1.09%) | 274.00 | 273.15 - 281.35 | 0.5291 times | Sat 13 December 2025 | 275.25 (0%) | 278.50 | 271.25 - 287.00 | 1.4909 times | Fri 12 December 2025 | 275.25 (-1.87%) | 278.50 | 271.25 - 287.00 | 1.4909 times | Thu 11 December 2025 | 280.50 (1.69%) | 276.25 | 271.10 - 283.00 | 0.7737 times | Wed 10 December 2025 | 275.85 (-3.09%) | 281.80 | 272.20 - 284.45 | 1.0764 times | Tue 09 December 2025 | 284.65 (7.72%) | 263.60 | 257.50 - 287.80 | 2.0073 times | Mon 08 December 2025 | 264.25 (-4.1%) | 276.70 | 261.00 - 276.70 | 0.84 times | Fri 05 December 2025 | 275.55 (-2.34%) | 281.00 | 270.60 - 281.15 | 0.9219 times | Thu 04 December 2025 | 282.15 (-1.38%) | 288.45 | 280.75 - 288.45 | 0.431 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 261.03 and 275.08
| Weekly Target 1 | 258.43 |
| Weekly Target 2 | 263.62 |
| Weekly Target 3 | 272.48333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 286.53 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.80 (-2.34%) | 274.00 | 267.30 - 281.35 | 0.1894 times | Sat 13 December 2025 | 275.25 (-0.11%) | 276.70 | 257.50 - 287.80 | 1.0395 times | Fri 05 December 2025 | 275.55 (-5%) | 290.90 | 270.60 - 292.30 | 0.3382 times | Fri 28 November 2025 | 290.05 (-0.55%) | 291.50 | 280.25 - 308.85 | 0.6181 times | Fri 21 November 2025 | 291.65 (-5.37%) | 310.65 | 287.85 - 313.40 | 0.6582 times | Fri 14 November 2025 | 308.20 (-7.41%) | 336.00 | 301.05 - 341.85 | 3.4802 times | Fri 07 November 2025 | 332.85 (5.13%) | 316.60 | 315.10 - 340.00 | 1.1362 times | Fri 31 October 2025 | 316.60 (-3.42%) | 325.25 | 315.00 - 338.00 | 0.7926 times | Fri 24 October 2025 | 327.80 (1.34%) | 325.50 | 317.45 - 340.00 | 0.4791 times | Fri 17 October 2025 | 323.45 (-1.7%) | 330.50 | 308.15 - 335.40 | 1.2686 times | Fri 10 October 2025 | 329.05 (-7.06%) | 352.05 | 327.45 - 356.95 | 1.6231 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 245.75 and 280.55
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 253.43 |
| Monthly Target 3 | 272.86666666667 |
| Monthly Target 4 | 288.23 |
| Monthly Target 5 | 307.67 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.80 (-7.33%) | 290.90 | 257.50 - 292.30 | 0.2417 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.9088 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 1.0674 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 1.1526 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 1.1289 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.756 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.8173 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.7049 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 2.3682 times | Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.8541 times | Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 1.293 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 274.74 |
| 12 day DMA | 276.9 |
| 20 day DMA | 283.1 |
| 35 day DMA | 296.47 |
| 50 day DMA | 305.85 |
| 100 day DMA | 318.85 |
| 150 day DMA | 304.33 |
| 200 day DMA | 297.34 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.24 | 276.96 | 277.36 |
| 12 day EMA | 278.41 | 280.16 | 280.89 |
| 20 day EMA | 284.05 | 285.66 | 286.66 |
| 35 day EMA | 295.25 | 296.81 | 298.03 |
| 50 day EMA | 307.02 | 308.58 | 309.9 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.74 | 277.08 | 277.02 |
| 12 day SMA | 276.9 | 278.42 | 279.64 |
| 20 day SMA | 283.1 | 284.28 | 285.31 |
| 35 day SMA | 296.47 | 298.36 | 299.85 |
| 50 day SMA | 305.85 | 307.29 | 308.73 |
| 100 day SMA | 318.85 | 318.87 | 318.85 |
| 150 day SMA | 304.33 | 304.53 | 304.82 |
| 200 day SMA | 297.34 | 297.1 | 296.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.