Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 368.3 and 403.8
| Daily Target 1 | 361.2 |
| Daily Target 2 | 375.4 |
| Daily Target 3 | 396.7 |
| Daily Target 4 | 410.9 |
| Daily Target 5 | 432.2 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 389.60 (-6.1%) | 413.95 | 382.50 - 418.00 | 0.7212 times | Thu 14 May 2026 | 414.90 (1.62%) | 410.00 | 407.35 - 420.40 | 0.4667 times | Wed 13 May 2026 | 408.30 (4.38%) | 393.05 | 386.25 - 427.00 | 2.7451 times | Tue 12 May 2026 | 391.15 (-5.94%) | 417.00 | 385.15 - 419.00 | 0.6843 times | Mon 11 May 2026 | 415.85 (0.42%) | 413.05 | 407.65 - 420.00 | 1.031 times | Fri 08 May 2026 | 414.10 (-0.68%) | 418.50 | 410.30 - 425.25 | 0.6133 times | Thu 07 May 2026 | 416.95 (0.82%) | 413.55 | 408.80 - 422.00 | 0.5625 times | Wed 06 May 2026 | 413.55 (2.52%) | 405.00 | 404.95 - 418.00 | 0.5536 times | Tue 05 May 2026 | 403.40 (-1.21%) | 405.10 | 396.95 - 410.95 | 0.5729 times | Mon 04 May 2026 | 408.35 (5.07%) | 404.00 | 399.05 - 424.15 | 2.0496 times | Thu 30 April 2026 | 388.65 (2.2%) | 379.00 | 372.05 - 397.40 | 0.9319 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 363.8 and 408.3
| Weekly Target 1 | 355.2 |
| Weekly Target 2 | 372.4 |
| Weekly Target 3 | 399.7 |
| Weekly Target 4 | 416.9 |
| Weekly Target 5 | 444.2 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 389.60 (-5.92%) | 413.05 | 382.50 - 427.00 | 1.7119 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 1.319 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.7303 times | Fri 24 April 2026 | 387.75 (14.7%) | 346.00 | 335.00 - 394.80 | 2.0949 times | Fri 17 April 2026 | 338.05 (16.25%) | 289.00 | 282.00 - 345.00 | 0.8393 times | Fri 10 April 2026 | 290.80 (-3.55%) | 307.90 | 282.10 - 308.00 | 0.7147 times | Thu 02 April 2026 | 301.50 (4.94%) | 285.25 | 269.10 - 304.10 | 0.3058 times | Fri 27 March 2026 | 287.30 (18.3%) | 240.15 | 229.95 - 299.00 | 0.907 times | Fri 20 March 2026 | 242.85 (-1.14%) | 243.95 | 231.15 - 261.70 | 0.783 times | Fri 13 March 2026 | 245.65 (-12.77%) | 279.00 | 242.70 - 283.15 | 0.5942 times | Fri 06 March 2026 | 281.60 (-7.72%) | 284.55 | 267.95 - 299.95 | 0.3918 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 363.8 and 408.3
| Monthly Target 1 | 355.2 |
| Monthly Target 2 | 372.4 |
| Monthly Target 3 | 399.7 |
| Monthly Target 4 | 416.9 |
| Monthly Target 5 | 444.2 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 389.60 (0.24%) | 404.00 | 382.50 - 427.00 | 0.7309 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 1.1125 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.6626 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.666 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 4.4128 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2059 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.4716 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.5539 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.5981 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.5858 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.3923 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 403.96 |
| 12 day DMA | 403.76 |
| 20 day DMA | 390.03 |
| 35 day DMA | 345.94 |
| 50 day DMA | 322.24 |
| 100 day DMA | 312.94 |
| 150 day DMA | 311.54 |
| 200 day DMA | 315.9 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.45 | 408.87 | 405.85 |
| 12 day EMA | 397.6 | 399.05 | 396.17 |
| 20 day EMA | 383.7 | 383.08 | 379.73 |
| 35 day EMA | 359.9 | 358.15 | 354.81 |
| 50 day EMA | 330.41 | 328 | 324.45 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.96 | 408.86 | 409.27 |
| 12 day SMA | 403.76 | 403.75 | 401.75 |
| 20 day SMA | 390.03 | 385.39 | 379.76 |
| 35 day SMA | 345.94 | 341.75 | 336.83 |
| 50 day SMA | 322.24 | 320.55 | 318.59 |
| 100 day SMA | 312.94 | 311.81 | 310.44 |
| 150 day SMA | 311.54 | 311.31 | 311.06 |
| 200 day SMA | 315.9 | 315.35 | 314.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.