Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2113.75 and 2188.75
| Daily Target 1 | 2052.5 |
| Daily Target 2 | 2100 |
| Daily Target 3 | 2127.5 |
| Daily Target 4 | 2175 |
| Daily Target 5 | 2202.5 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2147.50 (1.69%) | 2099.60 | 2080.00 - 2155.00 | 0.4453 times | Thu 04 December 2025 | 2111.90 (-0.48%) | 2125.00 | 2095.00 - 2141.00 | 0.334 times | Wed 03 December 2025 | 2122.00 (-0.88%) | 2154.00 | 2105.00 - 2154.00 | 0.3148 times | Tue 02 December 2025 | 2140.80 (3.36%) | 2102.90 | 2092.40 - 2150.40 | 0.6971 times | Mon 01 December 2025 | 2071.30 (0.08%) | 2060.40 | 2052.50 - 2149.90 | 0.8322 times | Fri 28 November 2025 | 2069.60 (0.3%) | 2065.90 | 2050.80 - 2094.00 | 0.7024 times | Thu 27 November 2025 | 2063.50 (-0%) | 2074.90 | 1997.40 - 2090.90 | 1.4716 times | Wed 26 November 2025 | 2063.60 (-5.27%) | 2188.30 | 2040.00 - 2195.80 | 1.4425 times | Tue 25 November 2025 | 2178.30 (6.2%) | 2060.00 | 2057.70 - 2214.00 | 2.3622 times | Mon 24 November 2025 | 2051.20 (2.85%) | 2050.00 | 2029.00 - 2090.00 | 1.3979 times | Fri 21 November 2025 | 1994.40 (-1.81%) | 2026.00 | 1977.20 - 2049.00 | 0.2639 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2100 and 2202.5
| Weekly Target 1 | 2015.83 |
| Weekly Target 2 | 2081.67 |
| Weekly Target 3 | 2118.3333333333 |
| Weekly Target 4 | 2184.17 |
| Weekly Target 5 | 2220.83 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.6548 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 1.8413 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 0.9681 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.6985 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.3864 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.6324 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.2841 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.6583 times | Fri 10 October 2025 | 2018.00 (17.43%) | 1700.00 | 1700.00 - 2049.90 | 2.3702 times | Fri 03 October 2025 | 1718.50 (4.01%) | 1652.30 | 1621.00 - 1729.10 | 0.5059 times | Fri 26 September 2025 | 1652.20 (-3.55%) | 1723.00 | 1625.10 - 1753.00 | 0.3063 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2100 and 2202.5
| Monthly Target 1 | 2015.83 |
| Monthly Target 2 | 2081.67 |
| Monthly Target 3 | 2118.3333333333 |
| Monthly Target 4 | 2184.17 |
| Monthly Target 5 | 2220.83 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.2741 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.6301 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 2.1924 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.3395 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.4205 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.9646 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.7615 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.9242 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.654 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.8389 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5845 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2118.7 |
| 12 day DMA | 2087.11 |
| 20 day DMA | 2041.94 |
| 35 day DMA | 2023.42 |
| 50 day DMA | 1963.96 |
| 100 day DMA | 1844.66 |
| 150 day DMA | 1788.57 |
| 200 day DMA | 1756.79 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.75 | 2105.88 | 2102.87 |
| 12 day EMA | 2089.52 | 2078.98 | 2073 |
| 20 day EMA | 2061.26 | 2052.19 | 2045.91 |
| 35 day EMA | 2005.55 | 1997.19 | 1990.44 |
| 50 day EMA | 1959.84 | 1952.18 | 1945.66 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.7 | 2103.12 | 2093.44 |
| 12 day SMA | 2087.11 | 2079.08 | 2071.8 |
| 20 day SMA | 2041.94 | 2037.08 | 2033.13 |
| 35 day SMA | 2023.42 | 2019.18 | 2016.09 |
| 50 day SMA | 1963.96 | 1955.59 | 1947.25 |
| 100 day SMA | 1844.66 | 1839.75 | 1835.02 |
| 150 day SMA | 1788.57 | 1784.99 | 1781.42 |
| 200 day SMA | 1756.79 | 1755.01 | 1753.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.