Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2239.8 and 2253.8
| Daily Target 1 | 2229.2 |
| Daily Target 2 | 2236.4 |
| Daily Target 3 | 2243.2 |
| Daily Target 4 | 2250.4 |
| Daily Target 5 | 2257.2 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2243.60 (0.01%) | 2243.30 | 2236.00 - 2250.00 | 0.4376 times | Thu 16 April 2026 | 2243.30 (-0.32%) | 2268.00 | 2237.70 - 2268.00 | 1.7292 times | Wed 15 April 2026 | 2250.60 (0.98%) | 2238.50 | 2228.00 - 2255.00 | 3.1924 times | Mon 13 April 2026 | 2228.70 (0.27%) | 2216.00 | 2216.00 - 2232.90 | 0.2648 times | Fri 10 April 2026 | 2222.60 (-0.08%) | 2239.00 | 2220.00 - 2239.00 | 0.5037 times | Thu 09 April 2026 | 2224.40 (-0.14%) | 2212.10 | 2212.10 - 2229.60 | 0.225 times | Wed 08 April 2026 | 2227.50 (0.44%) | 2222.40 | 2220.00 - 2245.00 | 0.7089 times | Tue 07 April 2026 | 2217.80 (0.08%) | 2219.00 | 2205.00 - 2222.40 | 0.9351 times | Mon 06 April 2026 | 2216.10 (1.82%) | 2156.00 | 2156.00 - 2221.80 | 1.4027 times | Thu 02 April 2026 | 2176.50 (0.06%) | 2170.00 | 2155.50 - 2182.60 | 0.6006 times | Wed 01 April 2026 | 2175.10 (0.51%) | 2165.20 | 2160.10 - 2185.30 | 0.7425 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2229.8 and 2281.8
| Weekly Target 1 | 2190.53 |
| Weekly Target 2 | 2217.07 |
| Weekly Target 3 | 2242.5333333333 |
| Weekly Target 4 | 2269.07 |
| Weekly Target 5 | 2294.53 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2243.60 (0.94%) | 2216.00 | 2216.00 - 2268.00 | 1.9296 times | Fri 10 April 2026 | 2222.60 (2.12%) | 2156.00 | 2156.00 - 2245.00 | 1.2953 times | Thu 02 April 2026 | 2176.50 (0.02%) | 2178.00 | 2150.00 - 2185.30 | 0.7272 times | Fri 27 March 2026 | 2176.00 (-1.35%) | 2200.20 | 2167.00 - 2215.00 | 0.7703 times | Fri 20 March 2026 | 2205.70 (-0.24%) | 2210.50 | 2197.10 - 2230.90 | 0.8104 times | Fri 13 March 2026 | 2210.90 (-0.75%) | 2220.00 | 2161.10 - 2226.10 | 1.2494 times | Fri 06 March 2026 | 2227.50 (-0.05%) | 2196.00 | 2196.00 - 2236.80 | 0.8325 times | Fri 27 February 2026 | 2228.60 (0.41%) | 2220.00 | 2205.00 - 2238.00 | 0.6605 times | Fri 20 February 2026 | 2219.40 (0.05%) | 2205.10 | 2205.10 - 2248.90 | 1.0704 times | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.6544 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 0.8972 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2199.55 and 2312.05
| Monthly Target 1 | 2109.87 |
| Monthly Target 2 | 2176.73 |
| Monthly Target 3 | 2222.3666666667 |
| Monthly Target 4 | 2289.23 |
| Monthly Target 5 | 2334.87 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2243.60 (3.68%) | 2165.20 | 2155.50 - 2268.00 | 0.6864 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7317 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6113 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6654 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.716 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.3916 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8716 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1435 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3589 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8234 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6501 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2237.76 |
| 12 day DMA | 2215.85 |
| 20 day DMA | 2210.37 |
| 35 day DMA | 2213.03 |
| 50 day DMA | 2212.9 |
| 100 day DMA | 2191.76 |
| 150 day DMA | 2088.68 |
| 200 day DMA | 1990.7 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.85 | 2234.97 | 2230.81 |
| 12 day EMA | 2224.82 | 2221.41 | 2217.43 |
| 20 day EMA | 2218.45 | 2215.8 | 2212.91 |
| 35 day EMA | 2214.13 | 2212.4 | 2210.58 |
| 50 day EMA | 2214.19 | 2212.99 | 2211.75 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2237.76 | 2233.92 | 2230.76 |
| 12 day SMA | 2215.85 | 2210.22 | 2205.57 |
| 20 day SMA | 2210.37 | 2208.92 | 2207.3 |
| 35 day SMA | 2213.03 | 2212.33 | 2211.97 |
| 50 day SMA | 2212.9 | 2211.82 | 2211.21 |
| 100 day SMA | 2191.76 | 2189.83 | 2187.65 |
| 150 day SMA | 2088.68 | 2084.77 | 2080.48 |
| 200 day SMA | 1990.7 | 1987.63 | 1984.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.