Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1713.75 and 1749.55
| Daily Target 1 | 1705.3 |
| Daily Target 2 | 1722.2 |
| Daily Target 3 | 1741.1 |
| Daily Target 4 | 1758 |
| Daily Target 5 | 1776.9 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1739.10 (-0.49%) | 1760.00 | 1724.20 - 1760.00 | 1.17 times | Thu 25 April 2024 | 1747.65 (1.98%) | 1720.00 | 1711.05 - 1774.00 | 2.088 times | Wed 24 April 2024 | 1713.70 (0.38%) | 1725.00 | 1701.75 - 1743.00 | 1.426 times | Tue 23 April 2024 | 1707.20 (2.13%) | 1684.00 | 1678.25 - 1744.00 | 1.1209 times | Mon 22 April 2024 | 1671.65 (1.26%) | 1680.00 | 1661.00 - 1709.95 | 1.5485 times | Fri 19 April 2024 | 1650.80 (0.9%) | 1636.00 | 1594.55 - 1670.00 | 0.6345 times | Thu 18 April 2024 | 1636.00 (-1.54%) | 1677.60 | 1625.00 - 1677.90 | 0.4526 times | Tue 16 April 2024 | 1661.55 (-0.69%) | 1673.05 | 1650.00 - 1699.00 | 0.4412 times | Mon 15 April 2024 | 1673.05 (-0.41%) | 1646.25 | 1625.00 - 1698.60 | 0.7028 times | Fri 12 April 2024 | 1679.90 (-1.58%) | 1706.90 | 1667.55 - 1713.60 | 0.4156 times | Wed 10 April 2024 | 1706.90 (-0.37%) | 1727.90 | 1692.00 - 1727.90 | 0.8831 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1700.05 and 1813.05
| Weekly Target 1 | 1611.7 |
| Weekly Target 2 | 1675.4 |
| Weekly Target 3 | 1724.7 |
| Weekly Target 4 | 1788.4 |
| Weekly Target 5 | 1837.7 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1739.10 (5.35%) | 1680.00 | 1661.00 - 1774.00 | 2.1548 times | Fri 19 April 2024 | 1650.80 (-1.73%) | 1646.25 | 1594.55 - 1699.00 | 0.6538 times | Fri 12 April 2024 | 1679.90 (3.68%) | 1652.00 | 1652.00 - 1727.90 | 1.0812 times | Fri 05 April 2024 | 1620.30 (3.73%) | 1599.00 | 1585.00 - 1684.00 | 1.1277 times | Thu 28 March 2024 | 1562.10 (1.64%) | 1515.00 | 1492.00 - 1588.70 | 0.5644 times | Fri 22 March 2024 | 1536.85 (1.81%) | 1532.15 | 1502.05 - 1574.50 | 0.6739 times | Fri 15 March 2024 | 1509.50 (-1.97%) | 1558.50 | 1440.00 - 1560.00 | 0.9911 times | Thu 07 March 2024 | 1539.90 (-3.12%) | 1599.00 | 1525.00 - 1600.00 | 0.6102 times | Sat 02 March 2024 | 1589.50 (0.58%) | 1578.05 | 1535.00 - 1615.00 | 0.5856 times | Fri 23 February 2024 | 1580.35 (-2.1%) | 1620.00 | 1556.85 - 1651.70 | 1.5574 times | Fri 16 February 2024 | 1614.25 (0.37%) | 1632.35 | 1530.15 - 1652.95 | 0.7174 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1662.05 and 1851.05
| Monthly Target 1 | 1510.37 |
| Monthly Target 2 | 1624.73 |
| Monthly Target 3 | 1699.3666666667 |
| Monthly Target 4 | 1813.73 |
| Monthly Target 5 | 1888.37 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1739.10 (11.33%) | 1599.00 | 1585.00 - 1774.00 | 0.9122 times | Thu 28 March 2024 | 1562.10 (0.29%) | 1576.00 | 1440.00 - 1600.00 | 0.5376 times | Thu 29 February 2024 | 1557.60 (-5.1%) | 1643.10 | 1530.15 - 1699.00 | 0.7921 times | Wed 31 January 2024 | 1641.25 (-4.68%) | 1732.70 | 1577.60 - 1762.90 | 1.0402 times | Fri 29 December 2023 | 1721.80 (-7.14%) | 1860.30 | 1669.05 - 1890.00 | 0.6076 times | Thu 30 November 2023 | 1854.10 (10.98%) | 1675.65 | 1669.30 - 1880.15 | 0.6707 times | Tue 31 October 2023 | 1670.70 (-3.06%) | 1738.00 | 1523.80 - 1830.90 | 0.9416 times | Fri 29 September 2023 | 1723.35 (-0.01%) | 1739.90 | 1646.25 - 1970.70 | 1.5643 times | Thu 31 August 2023 | 1723.60 (6.1%) | 1625.00 | 1536.65 - 1780.00 | 1.4368 times | Mon 31 July 2023 | 1624.45 (2.35%) | 1603.00 | 1480.00 - 1695.30 | 1.4969 times | Fri 30 June 2023 | 1587.15 (-1.01%) | 1603.25 | 1546.65 - 1790.00 | 1.294 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 1715.86 |
| 12 day DMA | 1691.73 |
| 20 day DMA | 1665.92 |
| 35 day DMA | 1608.68 |
| 50 day DMA | 1602.26 |
| 100 day DMA | 1649.79 |
| 150 day DMA | 1679.05 |
| 200 day DMA | 1671 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.91 | 1708.81 | 1689.4 |
| 12 day EMA | 1690.44 | 1681.59 | 1669.58 |
| 20 day EMA | 1666.59 | 1658.96 | 1649.63 |
| 35 day EMA | 1642.4 | 1636.71 | 1630.18 |
| 50 day EMA | 1614.29 | 1609.2 | 1603.55 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.86 | 1698.2 | 1675.87 |
| 12 day SMA | 1691.73 | 1689.64 | 1679.03 |
| 20 day SMA | 1665.92 | 1655.75 | 1645.21 |
| 35 day SMA | 1608.68 | 1604.41 | 1599.3 |
| 50 day SMA | 1602.26 | 1599.26 | 1596.47 |
| 100 day SMA | 1649.79 | 1650.94 | 1651.68 |
| 150 day SMA | 1679.05 | 1678.81 | 1679.05 |
| 200 day SMA | 1671 | 1670.25 | 1669.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.