Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2285.3 and 2327.9
| Daily Target 1 | 2251.83 |
| Daily Target 2 | 2276.17 |
| Daily Target 3 | 2294.4333333333 |
| Daily Target 4 | 2318.77 |
| Daily Target 5 | 2337.03 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2300.50 (0.84%) | 2289.00 | 2270.10 - 2312.70 | 0.8401 times | Tue 23 December 2025 | 2281.30 (1.16%) | 2280.00 | 2245.00 - 2290.10 | 0.8843 times | Mon 22 December 2025 | 2255.10 (3.68%) | 2178.00 | 2178.00 - 2274.00 | 2.3051 times | Fri 19 December 2025 | 2175.00 (0.4%) | 2188.10 | 2160.00 - 2205.00 | 0.7065 times | Thu 18 December 2025 | 2166.40 (-2.34%) | 2210.80 | 2130.00 - 2222.00 | 1.2453 times | Wed 17 December 2025 | 2218.20 (0.5%) | 2207.20 | 2203.00 - 2229.00 | 0.4056 times | Tue 16 December 2025 | 2207.20 (-1.02%) | 2218.00 | 2194.50 - 2234.00 | 0.5663 times | Mon 15 December 2025 | 2230.00 (0.11%) | 2210.10 | 2190.10 - 2239.00 | 0.9388 times | Sat 13 December 2025 | 2227.60 (0%) | 2149.10 | 2149.00 - 2239.90 | 1.054 times | Fri 12 December 2025 | 2227.60 (3.65%) | 2149.10 | 2149.00 - 2239.90 | 1.054 times | Thu 11 December 2025 | 2149.10 (-0.17%) | 2150.00 | 2120.00 - 2159.90 | 0.5627 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2239.25 and 2373.95
| Weekly Target 1 | 2129.03 |
| Weekly Target 2 | 2214.77 |
| Weekly Target 3 | 2263.7333333333 |
| Weekly Target 4 | 2349.47 |
| Weekly Target 5 | 2398.43 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2300.50 (5.77%) | 2178.00 | 2178.00 - 2312.70 | 0.734 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.7036 times | Sat 13 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.9457 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.7714 times | Fri 28 November 2025 | 2069.60 (3.77%) | 2050.00 | 1997.40 - 2214.00 | 2.1691 times | Fri 21 November 2025 | 1994.40 (4.69%) | 1920.00 | 1895.20 - 2083.90 | 1.1404 times | Fri 14 November 2025 | 1905.00 (-7.09%) | 2062.00 | 1870.00 - 2080.00 | 0.8228 times | Fri 07 November 2025 | 2050.30 (-0.32%) | 2065.90 | 1981.90 - 2120.10 | 0.4552 times | Fri 31 October 2025 | 2056.80 (7.96%) | 1913.00 | 1913.00 - 2093.00 | 1.923 times | Fri 24 October 2025 | 1905.20 (-0.93%) | 1923.10 | 1861.00 - 1983.80 | 0.3347 times | Fri 17 October 2025 | 1923.10 (-4.7%) | 1994.90 | 1910.30 - 2038.70 | 0.7755 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2176.5 and 2436.7
| Monthly Target 1 | 1961.7 |
| Monthly Target 2 | 2131.1 |
| Monthly Target 3 | 2221.9 |
| Monthly Target 4 | 2391.3 |
| Monthly Target 5 | 2482.1 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2300.50 (11.16%) | 2060.40 | 2052.50 - 2312.70 | 1.0335 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.5029 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 2.0212 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.2349 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3876 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8893 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.7021 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.8521 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.603 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 0.7734 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.5388 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2235.66 |
| 12 day DMA | 2215.89 |
| 20 day DMA | 2174.9 |
| 35 day DMA | 2106.4 |
| 50 day DMA | 2073.08 |
| 100 day DMA | 1904.48 |
| 150 day DMA | 1836.65 |
| 200 day DMA | 1796.14 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2256.16 | 2234 | 2210.36 |
| 12 day EMA | 2216.07 | 2200.72 | 2186.07 |
| 20 day EMA | 2181.38 | 2168.85 | 2157.02 |
| 35 day EMA | 2133.22 | 2123.37 | 2114.07 |
| 50 day EMA | 2083.95 | 2075.12 | 2066.71 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.66 | 2219.2 | 2204.38 |
| 12 day SMA | 2215.89 | 2202.62 | 2187.76 |
| 20 day SMA | 2174.9 | 2163.05 | 2152.17 |
| 35 day SMA | 2106.4 | 2098.75 | 2092.89 |
| 50 day SMA | 2073.08 | 2067.14 | 2062.01 |
| 100 day SMA | 1904.48 | 1898.96 | 1893.85 |
| 150 day SMA | 1836.65 | 1833.17 | 1829.9 |
| 200 day SMA | 1796.14 | 1792.98 | 1789.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.