Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2210.15 and 2256.15
| Daily Target 1 | 2178.1 |
| Daily Target 2 | 2196.2 |
| Daily Target 3 | 2224.1 |
| Daily Target 4 | 2242.2 |
| Daily Target 5 | 2270.1 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2214.30 (0.29%) | 2211.00 | 2206.00 - 2252.00 | 1.5522 times | Mon 09 February 2026 | 2207.80 (0.07%) | 2226.00 | 2195.10 - 2228.30 | 0.9192 times | Fri 06 February 2026 | 2206.20 (0.36%) | 2198.00 | 2191.00 - 2225.90 | 0.8666 times | Thu 05 February 2026 | 2198.30 (-0.18%) | 2202.00 | 2190.50 - 2212.20 | 0.3223 times | Wed 04 February 2026 | 2202.30 (0.46%) | 2192.30 | 2185.00 - 2220.00 | 1.5219 times | Tue 03 February 2026 | 2192.30 (-0.86%) | 2290.00 | 2188.00 - 2290.00 | 2.5588 times | Mon 02 February 2026 | 2211.30 (1%) | 2181.00 | 2181.00 - 2214.90 | 0.3714 times | Sun 01 February 2026 | 2189.30 (-1.06%) | 2212.70 | 2181.00 - 2212.70 | 0.3201 times | Fri 30 January 2026 | 2212.80 (0.92%) | 2190.00 | 2176.50 - 2221.30 | 1.2509 times | Thu 29 January 2026 | 2192.60 (-0.3%) | 2190.00 | 2184.40 - 2202.30 | 0.3167 times | Wed 28 January 2026 | 2199.30 (0.29%) | 2205.00 | 2184.50 - 2210.00 | 0.6118 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2176.25 and 2233.15
| Weekly Target 1 | 2163.57 |
| Weekly Target 2 | 2188.93 |
| Weekly Target 3 | 2220.4666666667 |
| Weekly Target 4 | 2245.83 |
| Weekly Target 5 | 2277.37 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2214.30 (0.37%) | 2226.00 | 2195.10 - 2252.00 | 0.2906 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 0.701 times | Fri 30 January 2026 | 2212.80 (1.68%) | 2199.00 | 2132.10 - 2221.30 | 0.4189 times | Fri 23 January 2026 | 2176.30 (-0.23%) | 2181.40 | 2150.10 - 2309.00 | 1.0191 times | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.4602 times | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.5623 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 1.2034 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 3.4901 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.8953 times | Fri 12 December 2025 | 2227.60 (3.73%) | 2151.00 | 2064.00 - 2239.90 | 0.9591 times | Fri 05 December 2025 | 2147.50 (3.76%) | 2060.40 | 2052.50 - 2155.00 | 0.9816 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2197.65 and 2306.65
| Monthly Target 1 | 2119.43 |
| Monthly Target 2 | 2166.87 |
| Monthly Target 3 | 2228.4333333333 |
| Monthly Target 4 | 2275.87 |
| Monthly Target 5 | 2337.43 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2214.30 (0.07%) | 2212.70 | 2181.00 - 2290.00 | 0.2451 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6899 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.779 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4427 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9403 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1855 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3721 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8537 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.674 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.818 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5788 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2205.78 |
| 12 day DMA | 2201.62 |
| 20 day DMA | 2195.69 |
| 35 day DMA | 2204.21 |
| 50 day DMA | 2190.23 |
| 100 day DMA | 2057.34 |
| 150 day DMA | 1943.68 |
| 200 day DMA | 1876.93 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.13 | 2203.55 | 2201.43 |
| 12 day EMA | 2202.03 | 2199.8 | 2198.35 |
| 20 day EMA | 2198.57 | 2196.92 | 2195.78 |
| 35 day EMA | 2189.79 | 2188.35 | 2187.2 |
| 50 day EMA | 2183.22 | 2181.95 | 2180.9 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.78 | 2201.38 | 2202.08 |
| 12 day SMA | 2201.62 | 2198.45 | 2198.22 |
| 20 day SMA | 2195.69 | 2194.25 | 2192.62 |
| 35 day SMA | 2204.21 | 2203.09 | 2201.91 |
| 50 day SMA | 2190.23 | 2187.33 | 2184.45 |
| 100 day SMA | 2057.34 | 2052.42 | 2047.61 |
| 150 day SMA | 1943.68 | 1939.71 | 1935.77 |
| 200 day SMA | 1876.93 | 1874.63 | 1872.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.