Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3223.65 and 3322.65
| Daily Target 1 | 3146.47 |
| Daily Target 2 | 3201.83 |
| Daily Target 3 | 3245.4666666667 |
| Daily Target 4 | 3300.83 |
| Daily Target 5 | 3344.47 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3257.20 (2.43%) | 3200.00 | 3190.10 - 3289.10 | 0.683 times | Fri 12 June 2026 | 3179.90 (4.03%) | 3084.10 | 3076.10 - 3188.80 | 0.8102 times | Thu 11 June 2026 | 3056.60 (-1.94%) | 3120.00 | 3017.80 - 3161.00 | 0.7943 times | Wed 10 June 2026 | 3117.00 (0.43%) | 3131.30 | 3103.50 - 3189.00 | 0.6241 times | Tue 09 June 2026 | 3103.50 (0.07%) | 3077.50 | 3075.90 - 3183.20 | 0.7982 times | Mon 08 June 2026 | 3101.30 (1.57%) | 3053.50 | 3053.50 - 3279.00 | 3.4778 times | Fri 05 June 2026 | 3053.50 (0.54%) | 3030.00 | 3029.80 - 3089.80 | 0.4198 times | Thu 04 June 2026 | 3037.00 (1.58%) | 2991.40 | 2960.20 - 3119.30 | 1.0718 times | Wed 03 June 2026 | 2989.80 (1.08%) | 2989.00 | 2914.30 - 3002.00 | 0.7688 times | Tue 02 June 2026 | 2957.90 (-0%) | 2950.00 | 2899.80 - 2994.50 | 0.5521 times | Mon 01 June 2026 | 2958.00 (4.48%) | 2900.00 | 2838.20 - 2981.80 | 1.2066 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3223.65 and 3322.65
| Weekly Target 1 | 3146.47 |
| Weekly Target 2 | 3201.83 |
| Weekly Target 3 | 3245.4666666667 |
| Weekly Target 4 | 3300.83 |
| Weekly Target 5 | 3344.47 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3257.20 (2.43%) | 3200.00 | 3190.10 - 3289.10 | 0.1155 times | Fri 12 June 2026 | 3179.90 (4.14%) | 3053.50 | 3017.80 - 3279.00 | 1.0998 times | Fri 05 June 2026 | 3053.50 (7.85%) | 2900.00 | 2838.20 - 3119.30 | 0.6796 times | Fri 29 May 2026 | 2831.20 (2.63%) | 2789.90 | 2772.30 - 2929.00 | 0.4622 times | Fri 22 May 2026 | 2758.60 (3.95%) | 2675.00 | 2601.60 - 2848.70 | 1.2415 times | Fri 15 May 2026 | 2653.80 (4.15%) | 2526.00 | 2431.40 - 2750.00 | 0.8318 times | Fri 08 May 2026 | 2548.00 (13.94%) | 2245.00 | 2231.70 - 2740.00 | 2.9344 times | Thu 30 April 2026 | 2236.20 (0.07%) | 2247.90 | 2226.70 - 2247.90 | 0.2494 times | Fri 24 April 2026 | 2234.70 (-0.4%) | 2245.00 | 2223.00 - 2258.00 | 0.7354 times | Fri 17 April 2026 | 2243.60 (0.94%) | 2216.00 | 2216.00 - 2268.00 | 1.6503 times | Fri 10 April 2026 | 2222.60 (2.12%) | 2156.00 | 2156.00 - 2245.00 | 1.1078 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3047.7 and 3498.6
| Monthly Target 1 | 2677.27 |
| Monthly Target 2 | 2967.23 |
| Monthly Target 3 | 3128.1666666667 |
| Monthly Target 4 | 3418.13 |
| Monthly Target 5 | 3579.07 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3257.20 (15.05%) | 2900.00 | 2838.20 - 3289.10 | 0.388 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.1199 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.847 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.688 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.5748 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6257 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.6134 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.3084 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.7597 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.0751 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3375 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3142.84 |
| 12 day DMA | 3053.58 |
| 20 day DMA | 2949.4 |
| 35 day DMA | 2711.04 |
| 50 day DMA | 2565.73 |
| 100 day DMA | 2385.74 |
| 150 day DMA | 2299.92 |
| 200 day DMA | 2176.59 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3156.27 | 3105.82 | 3068.79 |
| 12 day EMA | 3053.92 | 3016.97 | 2987.36 |
| 20 day EMA | 2946 | 2913.26 | 2885.21 |
| 35 day EMA | 2772.98 | 2744.47 | 2718.84 |
| 50 day EMA | 2592.32 | 2565.19 | 2540.11 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3142.84 | 3111.66 | 3086.38 |
| 12 day SMA | 3053.58 | 3017.07 | 2988.26 |
| 20 day SMA | 2949.4 | 2919.23 | 2887.59 |
| 35 day SMA | 2711.04 | 2682.04 | 2655.29 |
| 50 day SMA | 2565.73 | 2543.86 | 2523.78 |
| 100 day SMA | 2385.74 | 2375.41 | 2365.49 |
| 150 day SMA | 2299.92 | 2292.27 | 2284.78 |
| 200 day SMA | 2176.59 | 2168.52 | 2160.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.