Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 303.43 and 312.98
| Daily Target 1 | 301.32 |
| Daily Target 2 | 305.53 |
| Daily Target 3 | 310.86666666667 |
| Daily Target 4 | 315.08 |
| Daily Target 5 | 320.42 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.75 (-2.04%) | 316.20 | 306.65 - 316.20 | 1.9442 times | Tue 27 October 2026 | 316.20 (0.88%) | 313.50 | 313.50 - 323.95 | 0.5771 times | Mon 26 October 2026 | 313.45 (1.64%) | 300.00 | 294.95 - 317.95 | 0.7074 times | Fri 23 October 2026 | 308.40 (-0.8%) | 310.90 | 300.90 - 310.95 | 2.3122 times | Thu 22 October 2026 | 310.90 (1.27%) | 308.00 | 305.15 - 314.20 | 1.6438 times | Wed 21 October 2026 | 307.00 (-2.06%) | 317.90 | 297.65 - 317.90 | 0.852 times | Mon 19 October 2026 | 313.45 (-4.71%) | 328.00 | 312.50 - 331.05 | 0.7647 times | Fri 16 October 2026 | 328.95 (-1.81%) | 337.85 | 326.25 - 337.85 | 0.4109 times | Thu 15 October 2026 | 335.00 (-2.81%) | 343.00 | 331.75 - 348.30 | 0.4395 times | Wed 14 October 2026 | 344.70 (-0.66%) | 346.90 | 341.00 - 353.50 | 0.3482 times | Tue 13 October 2026 | 347.00 (-0.22%) | 354.70 | 338.30 - 354.70 | 0.3399 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 302.35 and 331.35
| Weekly Target 1 | 280.55 |
| Weekly Target 2 | 295.15 |
| Weekly Target 3 | 309.55 |
| Weekly Target 4 | 324.15 |
| Weekly Target 5 | 338.55 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.75 (0.44%) | 300.00 | 294.95 - 323.95 | 0.6256 times | Fri 23 October 2026 | 308.40 (-6.25%) | 328.00 | 297.65 - 331.05 | 1.0797 times | Fri 16 October 2026 | 328.95 (-5.76%) | 355.90 | 326.25 - 355.90 | 0.3607 times | Fri 09 October 2026 | 349.05 (-4.63%) | 365.35 | 345.30 - 375.30 | 1.6016 times | Thu 01 October 2026 | 366.00 (-4.15%) | 377.00 | 357.45 - 383.35 | 0.9415 times | Fri 25 September 2026 | 381.85 (5.97%) | 360.00 | 345.25 - 394.00 | 1.4516 times | Fri 18 September 2026 | 360.35 (-6.98%) | 387.40 | 345.00 - 391.95 | 1.0626 times | Fri 11 September 2026 | 387.40 (1.02%) | 385.00 | 374.15 - 398.20 | 1.0779 times | Fri 04 September 2026 | 383.50 (-4.63%) | 400.00 | 370.00 - 406.75 | 0.8564 times | Fri 28 August 2026 | 402.10 (2.43%) | 395.50 | 382.00 - 414.00 | 0.9424 times | Fri 21 August 2026 | 392.55 (-3.86%) | 405.40 | 374.00 - 415.15 | 1.446 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 262.18 and 342.53
| Monthly Target 1 | 246.32 |
| Monthly Target 2 | 278.03 |
| Monthly Target 3 | 326.66666666667 |
| Monthly Target 4 | 358.38 |
| Monthly Target 5 | 407.02 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 309.75 (-16.27%) | 369.00 | 294.95 - 375.30 | 0.5511 times | Wed 30 September 2026 | 369.95 (-4.11%) | 387.00 | 345.00 - 399.00 | 0.6881 times | Mon 31 August 2026 | 385.80 (11.45%) | 350.00 | 350.00 - 433.85 | 0.9356 times | Fri 31 July 2026 | 346.15 (11.68%) | 313.75 | 311.35 - 407.15 | 1.7747 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 1.1635 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.5408 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.8088 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 1.0894 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.7715 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.6765 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.8587 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 311.74 |
| 12 day DMA | 323.55 |
| 20 day DMA | 339.43 |
| 35 day DMA | 353.01 |
| 50 day DMA | 364.61 |
| 100 day DMA | 354.27 |
| 150 day DMA | 318.71 |
| 200 day DMA | 302.7 |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.4 | 315.23 | 314.74 |
| 12 day EMA | 323.39 | 325.87 | 327.63 |
| 20 day EMA | 333.99 | 336.54 | 338.68 |
| 35 day EMA | 349.35 | 351.68 | 353.77 |
| 50 day EMA | 363.28 | 365.46 | 367.47 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.74 | 311.19 | 310.64 |
| 12 day SMA | 323.55 | 326.82 | 329.99 |
| 20 day SMA | 339.43 | 342.46 | 345.74 |
| 35 day SMA | 353.01 | 355.12 | 357.15 |
| 50 day SMA | 364.61 | 366.58 | 368.6 |
| 100 day SMA | 354.27 | 353.87 | 353.46 |
| 150 day SMA | 318.71 | 318.34 | 317.89 |
| 200 day SMA | 302.7 | 302.54 | 302.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.