Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 254.88 and 278.83
| Daily Target 1 | 249.95 |
| Daily Target 2 | 259.8 |
| Daily Target 3 | 273.9 |
| Daily Target 4 | 283.75 |
| Daily Target 5 | 297.85 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.65 (-2.14%) | 278.25 | 264.05 - 288.00 | 3.397 times | Wed 03 June 2026 | 275.55 (1.4%) | 273.55 | 263.05 - 279.50 | 0.7936 times | Tue 02 June 2026 | 271.75 (3.11%) | 261.00 | 260.60 - 274.80 | 0.6849 times | Mon 01 June 2026 | 263.55 (0.52%) | 265.00 | 260.10 - 271.45 | 0.6708 times | Fri 29 May 2026 | 262.19 (-1.89%) | 267.24 | 260.69 - 271.15 | 0.5421 times | Wed 27 May 2026 | 267.24 (-1.55%) | 275.39 | 263.35 - 275.39 | 0.6087 times | Tue 26 May 2026 | 271.44 (1.1%) | 266.82 | 266.00 - 277.00 | 1.0508 times | Mon 25 May 2026 | 268.49 (0.97%) | 267.35 | 264.61 - 273.00 | 0.6146 times | Fri 22 May 2026 | 265.90 (1.56%) | 261.95 | 259.00 - 269.35 | 0.8021 times | Thu 21 May 2026 | 261.82 (2.71%) | 260.27 | 257.00 - 264.95 | 0.8353 times | Wed 20 May 2026 | 254.92 (-5.62%) | 271.79 | 250.50 - 279.90 | 6.8104 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 264.88 and 292.78
| Weekly Target 1 | 244.68 |
| Weekly Target 2 | 257.17 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 285.07 |
| Weekly Target 5 | 300.48 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.65 (2.85%) | 265.00 | 260.10 - 288.00 | 1.0032 times | Fri 29 May 2026 | 262.19 (-1.4%) | 267.35 | 260.69 - 277.00 | 0.5094 times | Fri 22 May 2026 | 265.90 (4.04%) | 255.25 | 250.34 - 279.90 | 3.1976 times | Fri 15 May 2026 | 255.58 (-6.02%) | 275.29 | 249.61 - 278.40 | 0.6291 times | Fri 08 May 2026 | 271.95 (12.43%) | 243.94 | 236.68 - 281.90 | 1.4225 times | Thu 30 April 2026 | 241.89 (0.85%) | 241.05 | 237.24 - 250.10 | 0.2359 times | Fri 24 April 2026 | 239.85 (-0.13%) | 241.50 | 233.78 - 263.38 | 1.2083 times | Fri 17 April 2026 | 240.16 (4.66%) | 226.19 | 225.05 - 243.70 | 0.6413 times | Fri 10 April 2026 | 229.47 (-0.01%) | 233.06 | 223.35 - 249.90 | 0.7949 times | Thu 02 April 2026 | 229.50 (4.34%) | 215.00 | 209.11 - 231.20 | 0.3577 times | Fri 27 March 2026 | 219.96 (-4.94%) | 232.28 | 215.60 - 232.28 | 0.7749 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 264.88 and 292.78
| Monthly Target 1 | 244.68 |
| Monthly Target 2 | 257.17 |
| Monthly Target 3 | 272.58333333333 |
| Monthly Target 4 | 285.07 |
| Monthly Target 5 | 300.48 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.65 (2.85%) | 265.00 | 260.10 - 288.00 | 0.2095 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.2028 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.6314 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 0.8504 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.6022 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.5281 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.6703 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.7505 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.457 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 2.0977 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 268.54 |
| 12 day DMA | 266.88 |
| 20 day DMA | 264.73 |
| 35 day DMA | 255.61 |
| 50 day DMA | 247.61 |
| 100 day DMA | 251.13 |
| 150 day DMA | 273.13 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.82 | 269.9 | 267.08 |
| 12 day EMA | 266.62 | 266.07 | 264.35 |
| 20 day EMA | 263.01 | 262.31 | 260.92 |
| 35 day EMA | 256.98 | 256.23 | 255.09 |
| 50 day EMA | 250.03 | 249.23 | 248.16 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.54 | 268.06 | 267.23 |
| 12 day SMA | 266.88 | 266.51 | 264.85 |
| 20 day SMA | 264.73 | 263.46 | 261.55 |
| 35 day SMA | 255.61 | 254.48 | 253.16 |
| 50 day SMA | 247.61 | 247.28 | 246.76 |
| 100 day SMA | 251.13 | 251.22 | 251.29 |
| 150 day SMA | 273.13 | 273.88 | 274.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.