Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 237.73 and 246.13
| Daily Target 1 | 231.32 |
| Daily Target 2 | 235.74 |
| Daily Target 3 | 239.72 |
| Daily Target 4 | 244.14 |
| Daily Target 5 | 248.12 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.16 (0.58%) | 238.77 | 235.30 - 243.70 | 1.4988 times | Thu 16 April 2026 | 238.77 (0.89%) | 239.00 | 233.05 - 239.11 | 0.868 times | Wed 15 April 2026 | 236.67 (2.88%) | 234.75 | 231.87 - 239.90 | 1.4377 times | Mon 13 April 2026 | 230.04 (0.25%) | 226.19 | 225.05 - 234.13 | 0.4986 times | Fri 10 April 2026 | 229.47 (-6.21%) | 248.80 | 223.35 - 249.90 | 3.1981 times | Thu 09 April 2026 | 244.67 (0.01%) | 248.00 | 240.10 - 248.00 | 0.7306 times | Wed 08 April 2026 | 244.65 (4.09%) | 245.00 | 238.08 - 248.40 | 0.82 times | Tue 07 April 2026 | 235.04 (2.77%) | 229.00 | 226.81 - 236.06 | 0.2796 times | Mon 06 April 2026 | 228.71 (-0.34%) | 233.06 | 223.51 - 233.06 | 0.3051 times | Thu 02 April 2026 | 229.50 (2.14%) | 222.30 | 218.00 - 231.20 | 0.3635 times | Wed 01 April 2026 | 224.70 (5.43%) | 216.20 | 216.20 - 227.61 | 0.5921 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 232.61 and 251.26
| Weekly Target 1 | 217.65 |
| Weekly Target 2 | 228.91 |
| Weekly Target 3 | 236.30333333333 |
| Weekly Target 4 | 247.56 |
| Weekly Target 5 | 254.95 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.16 (4.66%) | 226.19 | 225.05 - 243.70 | 0.8413 times | Fri 10 April 2026 | 229.47 (-0.01%) | 233.06 | 223.35 - 249.90 | 1.0428 times | Thu 02 April 2026 | 229.50 (4.34%) | 215.00 | 209.11 - 231.20 | 0.4692 times | Fri 27 March 2026 | 219.96 (-4.94%) | 232.28 | 215.60 - 232.28 | 1.0166 times | Fri 20 March 2026 | 231.40 (-7.47%) | 254.90 | 227.59 - 257.34 | 1.8439 times | Fri 13 March 2026 | 250.08 (4.96%) | 249.80 | 245.00 - 274.73 | 1.7331 times | Fri 06 March 2026 | 238.26 (-1.85%) | 229.31 | 227.20 - 246.99 | 0.4652 times | Fri 27 February 2026 | 242.75 (-1.83%) | 246.00 | 227.01 - 253.86 | 0.8386 times | Fri 20 February 2026 | 247.28 (-5.48%) | 261.00 | 246.22 - 261.00 | 1.0348 times | Fri 13 February 2026 | 261.63 (0.6%) | 261.36 | 255.20 - 274.90 | 0.7146 times | Fri 06 February 2026 | 260.08 (4.37%) | 248.90 | 235.00 - 274.00 | 1.1946 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 228.18 and 261.88
| Monthly Target 1 | 201.72 |
| Monthly Target 2 | 220.94 |
| Monthly Target 3 | 235.42 |
| Monthly Target 4 | 254.64 |
| Monthly Target 5 | 269.12 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.16 (12.68%) | 216.20 | 216.20 - 249.90 | 0.3183 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 0.821 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.5814 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.5098 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.6472 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.7246 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.3722 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 2.0253 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 235.02 |
| 12 day DMA | 232.96 |
| 20 day DMA | 232.61 |
| 35 day DMA | 238.16 |
| 50 day DMA | 244.31 |
| 100 day DMA | 262.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.32 | 235.9 | 234.46 |
| 12 day EMA | 235.35 | 234.48 | 233.7 |
| 20 day EMA | 235.87 | 235.42 | 235.07 |
| 35 day EMA | 238.77 | 238.69 | 238.69 |
| 50 day EMA | 243.37 | 243.5 | 243.69 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.02 | 235.92 | 237.1 |
| 12 day SMA | 232.96 | 231.28 | 230.26 |
| 20 day SMA | 232.61 | 233.1 | 233.67 |
| 35 day SMA | 238.16 | 238.36 | 238.66 |
| 50 day SMA | 244.31 | 244.34 | 244.55 |
| 100 day SMA | 262.78 | 263.59 | 264.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.