StudioLsd STUDIOLSD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_ST are 11.83 and 12.28

Daily Target 111.75
Daily Target 211.9
Daily Target 312.2
Daily Target 412.35
Daily Target 512.65

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Wed 22 April 2026 12.05 (-4.74%) 12.05 12.05 - 12.50 0.4688 times
Tue 21 April 2026 12.65 (-4.89%) 12.75 12.65 - 13.05 0.5409 times
Mon 20 April 2026 13.30 (-0.75%) 13.65 12.90 - 13.90 0.1803 times
Fri 17 April 2026 13.40 (-4.96%) 13.50 13.40 - 13.80 0.3966 times
Thu 16 April 2026 14.10 (-4.08%) 14.15 14.00 - 14.65 0.6611 times
Wed 15 April 2026 14.70 (-43.46%) 14.60 14.15 - 15.00 0.637 times
Mon 08 September 2025 26.00 (-4.94%) 26.00 26.00 - 26.50 6.3702 times
Fri 05 September 2025 27.35 (-4.87%) 27.35 27.35 - 27.35 0.1923 times
Thu 04 September 2025 28.75 (-4.96%) 28.75 28.75 - 28.75 0.1923 times
Wed 03 September 2025 30.25 (-4.87%) 30.25 30.25 - 30.25 0.3606 times
Tue 02 September 2025 31.80 (-4.93%) 31.80 31.80 - 31.80 0.3846 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_ST are 11.13 and 12.98

Weekly Target 110.82
Weekly Target 211.43
Weekly Target 312.666666666667
Weekly Target 413.28
Weekly Target 514.52

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Wed 22 April 2026 12.05 (-10.07%) 13.65 12.05 - 13.90 0.3988 times
Fri 17 April 2026 13.40 (-51.01%) 26.00 13.40 - 26.50 2.7029 times
Fri 05 September 2025 27.35 (-22.3%) 33.45 27.35 - 33.45 0.423 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.4753 times
Thu 23 April 2026 (0%) - 0 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_ST are 10.58 and 13.53

Monthly Target 110.08
Monthly Target 211.07
Monthly Target 313.033333333333
Monthly Target 414.02
Monthly Target 515.98

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Wed 22 April 2026 12.05 (-53.65%) 14.60 12.05 - 15.00 0.7251 times
Mon 08 September 2025 26.00 (-26.14%) 33.45 26.00 - 33.45 1.9184 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.3565 times
Thu 23 April 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_ST

DMA (daily moving average) of Studio Lsd STUDIOLSD_ST

DMA period DMA value
5 day DMA 13.1
12 day DMA 21.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2415.3316.67
12 day EMA21.5423.2625.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Studio Lsd STUDIOLSD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.6316.3
12 day SMA21.4823.4125.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme