StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 10.63 and 11.78

Daily Target 19.7
Daily Target 210.4
Daily Target 310.85
Daily Target 411.55
Daily Target 512

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Wed 08 April 2026 11.10 (13.85%) 10.20 10.15 - 11.30 1.2341 times
Tue 07 April 2026 9.75 (10.8%) 9.15 9.15 - 10.05 0.4719 times
Mon 06 April 2026 8.80 (-0.56%) 8.70 8.70 - 9.00 0.363 times
Thu 02 April 2026 8.85 (0%) 9.30 8.30 - 9.30 0.363 times
Wed 01 April 2026 8.85 (19.59%) 8.50 8.50 - 8.85 0.4537 times
Mon 30 March 2026 7.40 (-14.45%) 8.65 7.15 - 8.80 1.8512 times
Fri 27 March 2026 8.65 (-7.98%) 9.35 8.55 - 9.35 1.8875 times
Wed 25 March 2026 9.40 (-2.59%) 9.65 9.35 - 9.65 0.5445 times
Tue 24 March 2026 9.65 (0%) 9.75 9.30 - 9.75 1.2704 times
Mon 23 March 2026 9.65 (-1.03%) 9.60 9.35 - 9.80 1.5608 times
Fri 20 March 2026 9.75 (0.52%) 9.55 9.55 - 9.80 0.1996 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 9.9 and 12.5

Weekly Target 17.77
Weekly Target 29.43
Weekly Target 310.366666666667
Weekly Target 412.03
Weekly Target 512.97

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Wed 08 April 2026 11.10 (25.42%) 8.70 8.70 - 11.30 0.8865 times
Thu 02 April 2026 8.85 (2.31%) 8.65 7.15 - 9.30 1.1431 times
Fri 27 March 2026 8.65 (-11.28%) 9.60 8.55 - 9.80 2.2551 times
Fri 20 March 2026 9.75 (-2.01%) 9.90 9.55 - 9.90 0.7076 times
Fri 13 March 2026 9.95 (-1.49%) 10.00 9.75 - 10.40 1.1897 times
Fri 06 March 2026 10.10 (1%) 9.80 9.80 - 10.40 0.7776 times
Fri 27 February 2026 10.00 (-4.31%) 10.00 9.90 - 10.50 0.902 times
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.5599 times
Fri 13 February 2026 10.55 (0.48%) 10.80 10.20 - 10.90 0.6376 times
Fri 06 February 2026 10.50 (-6.25%) 11.30 10.15 - 11.70 0.9409 times
Fri 30 January 2026 11.20 (6.67%) 10.80 10.20 - 11.50 0.8787 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 9.7 and 12.7

Monthly Target 17.23
Monthly Target 29.17
Monthly Target 310.233333333333
Monthly Target 412.17
Monthly Target 513.23

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Wed 08 April 2026 11.10 (50%) 8.50 8.30 - 11.30 0.1971 times
Mon 30 March 2026 7.40 (-26%) 9.80 7.15 - 10.40 0.9123 times
Fri 27 February 2026 10.00 (-10.71%) 11.30 9.90 - 11.70 0.4847 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.7698 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.4487 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.9867 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.859 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 3.3418 times
Thu 09 April 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.3
20 day DMA 9.58
35 day DMA 9.89
50 day DMA 10.18
100 day DMA 12
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.18.77
12 day EMA9.499.29.1
20 day EMA9.589.429.39
35 day EMA9.849.779.77
50 day EMA10.1710.1310.15

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.478.738.51
12 day SMA9.39.189.18
20 day SMA9.589.539.54
35 day SMA9.899.879.9
50 day SMA10.1810.1710.18
100 day SMA1212.0712.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme