StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 11.8 and 12.8

Daily Target 111
Daily Target 211.6
Daily Target 312
Daily Target 412.6
Daily Target 513

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Tue 13 January 2026 12.20 (7.02%) 11.40 11.40 - 12.40 1.2992 times
Mon 12 January 2026 11.40 (-4.6%) 11.95 11.30 - 11.95 1.4567 times
Fri 09 January 2026 11.95 (-5.16%) 12.15 10.90 - 12.20 1.4961 times
Thu 08 January 2026 12.60 (-0.79%) 12.60 12.30 - 12.85 1.1024 times
Wed 07 January 2026 12.70 (0.79%) 12.60 12.60 - 12.95 0.9449 times
Tue 06 January 2026 12.60 (-2.33%) 12.95 12.60 - 13.00 0.748 times
Mon 05 January 2026 12.90 (-2.27%) 13.15 12.60 - 13.15 1.063 times
Fri 02 January 2026 13.20 (0.76%) 13.30 13.05 - 13.30 0.4724 times
Thu 01 January 2026 13.10 (0%) 13.15 13.00 - 13.25 0.9449 times
Wed 31 December 2025 13.10 (0.77%) 13.20 13.05 - 13.20 0.4724 times
Tue 30 December 2025 13.00 (-2.26%) 13.10 13.00 - 13.30 0.3543 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 11.75 and 12.85

Weekly Target 110.87
Weekly Target 211.53
Weekly Target 311.966666666667
Weekly Target 412.63
Weekly Target 513.07

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Tue 13 January 2026 12.20 (2.09%) 11.95 11.30 - 12.40 0.5766 times
Fri 09 January 2026 11.95 (-9.47%) 13.15 10.90 - 13.15 1.1203 times
Fri 02 January 2026 13.20 (0%) 13.20 13.00 - 13.30 0.5848 times
Fri 26 December 2025 13.20 (-2.58%) 13.45 13.15 - 13.70 0.5601 times
Fri 19 December 2025 13.55 (-3.9%) 14.10 13.00 - 14.35 0.7249 times
Sat 13 December 2025 14.10 (-1.4%) 13.60 13.60 - 14.80 0.5519 times
Fri 05 December 2025 14.30 (4.76%) 13.70 13.00 - 14.55 0.8567 times
Fri 28 November 2025 13.65 (-14.95%) 16.00 13.55 - 16.00 2.7677 times
Fri 21 November 2025 16.05 (-9.32%) 15.95 15.85 - 17.00 1.3262 times
Fri 14 November 2025 17.70 (0.85%) 18.05 17.00 - 18.10 0.9308 times
Fri 07 November 2025 17.55 (-5.14%) 18.70 16.60 - 18.70 1.5321 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 10.35 and 12.75

Monthly Target 19.73
Monthly Target 210.97
Monthly Target 312.133333333333
Monthly Target 413.37
Monthly Target 514.53

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Tue 13 January 2026 12.20 (-6.87%) 13.15 10.90 - 13.30 0.2527 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.3779 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.8311 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.7235 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 2.8148 times
Tue 13 January 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.67
20 day DMA 13.03
35 day DMA 13.55
50 day DMA 14.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.1312.5
12 day EMA12.5712.6412.87
20 day EMA13.0113.0913.27
35 day EMA13.8713.9714.12
50 day EMA14.7214.8214.96

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.2512.55
12 day SMA12.6712.7512.93
20 day SMA13.0313.1213.25
35 day SMA13.5513.6513.78
50 day SMA14.6114.7314.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme