StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 9.13 and 9.78

Daily Target 18.98
Daily Target 29.27
Daily Target 39.6333333333333
Daily Target 49.92
Daily Target 510.28

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Tue 21 July 2026 9.55 (-2.55%) 10.00 9.35 - 10.00 0.2729 times
Mon 20 July 2026 9.80 (-32.88%) 9.30 9.30 - 10.00 0.3509 times
Mon 13 April 2026 14.60 (8.96%) 14.70 13.55 - 14.70 4.7368 times
Fri 10 April 2026 13.40 (9.84%) 13.40 13.40 - 13.40 0.4873 times
Thu 09 April 2026 12.20 (9.91%) 11.15 11.00 - 12.20 1.0526 times
Wed 08 April 2026 11.10 (13.85%) 10.20 10.15 - 11.30 1.3255 times
Tue 07 April 2026 9.75 (10.8%) 9.15 9.15 - 10.05 0.5068 times
Mon 06 April 2026 8.80 (-0.56%) 8.70 8.70 - 9.00 0.3899 times
Thu 02 April 2026 8.85 (0%) 9.30 8.30 - 9.30 0.3899 times
Wed 01 April 2026 8.85 (19.59%) 8.50 8.50 - 8.85 0.4873 times
Mon 30 March 2026 7.40 (-14.45%) 8.65 7.15 - 8.80 1.9883 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 9.43 and 10.13

Weekly Target 18.92
Weekly Target 29.23
Weekly Target 39.6166666666667
Weekly Target 49.93
Weekly Target 510.32

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Tue 21 July 2026 9.55 (-34.59%) 9.30 9.30 - 10.00 0.2227 times
Mon 13 April 2026 14.60 (8.96%) 14.70 13.55 - 14.70 1.691 times
Fri 10 April 2026 13.40 (51.41%) 8.70 8.70 - 13.40 1.3431 times
Thu 02 April 2026 8.85 (2.31%) 8.65 7.15 - 9.30 1.023 times
Fri 27 March 2026 8.65 (-11.28%) 9.60 8.55 - 9.80 2.0181 times
Fri 20 March 2026 9.75 (-2.01%) 9.90 9.55 - 9.90 0.6333 times
Fri 13 March 2026 9.95 (-1.49%) 10.00 9.75 - 10.40 1.0647 times
Fri 06 March 2026 10.10 (1%) 9.80 9.80 - 10.40 0.6959 times
Fri 27 February 2026 10.00 (-4.31%) 10.00 9.90 - 10.50 0.8072 times
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.501 times
Fri 13 February 2026 10.55 (0.48%) 10.80 10.20 - 10.90 0.5706 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 9.43 and 10.13

Monthly Target 18.92
Monthly Target 29.23
Monthly Target 39.6166666666667
Monthly Target 49.93
Monthly Target 510.32

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Tue 21 July 2026 9.55 (-34.59%) 9.30 9.30 - 10.00 0.0423 times
Mon 13 April 2026 14.60 (97.3%) 8.50 8.30 - 14.70 0.6359 times
Mon 30 March 2026 7.40 (-26%) 9.80 7.15 - 10.40 0.973 times
Fri 27 February 2026 10.00 (-10.71%) 11.30 9.90 - 11.70 0.5169 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.8209 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.4786 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 1.0523 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.9161 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 3.564 times
Wed 22 July 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 11.91
12 day DMA 10.25
20 day DMA 10
35 day DMA 10.1
50 day DMA 10.28
100 day DMA 11.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9411.6312.55
12 day EMA10.6810.8911.09
20 day EMA10.4210.5110.59
35 day EMA10.3410.3910.42
50 day EMA10.4810.5210.55

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9112.2212.21
12 day SMA10.2510.2310.22
20 day SMA1010.0210.04
35 day SMA10.110.1210.13
50 day SMA10.2810.3110.34
100 day SMA11.7411.8111.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme