Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 385.08 and 399.78
| Daily Target 1 | 373.58 |
| Daily Target 2 | 381.87 |
| Daily Target 3 | 388.28333333333 |
| Daily Target 4 | 396.57 |
| Daily Target 5 | 402.98 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 390.15 (-0.98%) | 381.45 | 380.00 - 394.70 | 1.0625 times | Fri 30 October 2026 | 394.00 (-0.82%) | 397.25 | 388.20 - 400.00 | 1.2884 times | Thu 29 October 2026 | 397.25 (1.31%) | 398.10 | 390.00 - 399.45 | 0.7894 times | Wed 28 October 2026 | 392.10 (-0.92%) | 395.75 | 388.35 - 398.05 | 0.5379 times | Tue 27 October 2026 | 395.75 (2.06%) | 391.90 | 387.00 - 403.00 | 1.3287 times | Mon 26 October 2026 | 387.75 (-1.06%) | 382.30 | 382.30 - 393.95 | 0.8506 times | Fri 23 October 2026 | 391.90 (-2.27%) | 400.90 | 388.55 - 400.90 | 1.3187 times | Thu 22 October 2026 | 401.00 (-0.37%) | 397.10 | 396.35 - 404.85 | 0.7813 times | Wed 21 October 2026 | 402.50 (-0.38%) | 404.05 | 395.00 - 405.00 | 1.1957 times | Mon 19 October 2026 | 404.05 (-0.76%) | 404.00 | 401.50 - 409.15 | 0.8468 times | Fri 16 October 2026 | 407.15 (-0.73%) | 410.00 | 404.00 - 412.80 | 1.4176 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 385.08 and 399.78
| Weekly Target 1 | 373.58 |
| Weekly Target 2 | 381.87 |
| Weekly Target 3 | 388.28333333333 |
| Weekly Target 4 | 396.57 |
| Weekly Target 5 | 402.98 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 390.15 (-0.98%) | 381.45 | 380.00 - 394.70 | 0.044 times | Fri 30 October 2026 | 394.00 (0.54%) | 382.30 | 382.30 - 403.00 | 0.1985 times | Fri 23 October 2026 | 391.90 (-3.75%) | 404.00 | 388.55 - 409.15 | 0.1715 times | Fri 16 October 2026 | 407.15 (-1.77%) | 418.20 | 404.00 - 434.40 | 0.5997 times | Fri 09 October 2026 | 414.50 (3.66%) | 396.80 | 395.15 - 466.55 | 6.0628 times | Thu 01 October 2026 | 399.85 (-2.48%) | 413.20 | 389.15 - 413.20 | 0.2748 times | Fri 25 September 2026 | 410.00 (0.71%) | 409.00 | 406.05 - 457.50 | 1.7638 times | Fri 18 September 2026 | 407.10 (-2.76%) | 420.00 | 402.55 - 422.05 | 0.1623 times | Fri 11 September 2026 | 418.65 (-1.31%) | 426.75 | 410.00 - 438.00 | 0.4104 times | Fri 04 September 2026 | 424.20 (-5.73%) | 444.65 | 422.70 - 450.90 | 0.3123 times | Fri 28 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 455.00 | 0.2544 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 385.08 and 399.78
| Monthly Target 1 | 373.58 |
| Monthly Target 2 | 381.87 |
| Monthly Target 3 | 388.28333333333 |
| Monthly Target 4 | 396.57 |
| Monthly Target 5 | 402.98 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 390.15 (-0.98%) | 381.45 | 380.00 - 394.70 | 0.0118 times | Fri 30 October 2026 | 394.00 (0.04%) | 397.00 | 382.30 - 466.55 | 1.9083 times | Wed 30 September 2026 | 393.85 (-11.49%) | 441.20 | 389.45 - 457.50 | 0.7558 times | Mon 31 August 2026 | 445.00 (1.1%) | 442.60 | 412.30 - 458.95 | 0.4969 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.4391 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 5.2097 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.3146 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.2165 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.3476 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2997 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.3699 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 393.85 |
| 12 day DMA | 397.81 |
| 20 day DMA | 404.43 |
| 35 day DMA | 406.57 |
| 50 day DMA | 416.15 |
| 100 day DMA | 438.04 |
| 150 day DMA | 446.69 |
| 200 day DMA | 462.57 |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.43 | 395.07 | 395.6 |
| 12 day EMA | 397.57 | 398.92 | 399.82 |
| 20 day EMA | 401.64 | 402.85 | 403.78 |
| 35 day EMA | 409.52 | 410.66 | 411.64 |
| 50 day EMA | 415.96 | 417.01 | 417.95 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.85 | 393.37 | 392.95 |
| 12 day SMA | 397.81 | 399.6 | 401.75 |
| 20 day SMA | 404.43 | 404.91 | 404.91 |
| 35 day SMA | 406.57 | 407.27 | 408.06 |
| 50 day SMA | 416.15 | 417.31 | 418.41 |
| 100 day SMA | 438.04 | 439.35 | 439.8 |
| 150 day SMA | 446.69 | 447.3 | 447.94 |
| 200 day SMA | 462.57 | 463.28 | 464.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.