Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 437.1 and 443.85
| Daily Target 1 | 435.82 |
| Daily Target 2 | 438.38 |
| Daily Target 3 | 442.56666666667 |
| Daily Target 4 | 445.13 |
| Daily Target 5 | 449.32 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 440.95 (-0.73%) | 444.00 | 440.00 - 446.75 | 0.3369 times | Mon 27 July 2026 | 444.20 (-1.42%) | 454.95 | 443.00 - 456.60 | 0.9995 times | Fri 24 July 2026 | 450.60 (1.81%) | 442.60 | 438.60 - 460.00 | 0.8157 times | Thu 23 July 2026 | 442.60 (-0.51%) | 442.00 | 442.00 - 448.35 | 0.2583 times | Wed 22 July 2026 | 444.85 (-0.55%) | 447.30 | 442.40 - 449.85 | 0.5112 times | Tue 21 July 2026 | 447.30 (-0.58%) | 452.00 | 445.85 - 452.25 | 0.4875 times | Mon 20 July 2026 | 449.90 (-0.3%) | 451.25 | 447.10 - 452.65 | 0.4358 times | Fri 17 July 2026 | 451.25 (-1.1%) | 456.30 | 445.90 - 461.00 | 2.9251 times | Thu 16 July 2026 | 456.25 (2.02%) | 450.55 | 446.10 - 465.00 | 2.4267 times | Wed 15 July 2026 | 447.20 (-0.3%) | 450.75 | 445.25 - 453.85 | 0.8033 times | Tue 14 July 2026 | 448.55 (-2.41%) | 461.95 | 447.00 - 463.85 | 1.2317 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 432.18 and 448.78
| Weekly Target 1 | 429.25 |
| Weekly Target 2 | 435.1 |
| Weekly Target 3 | 445.85 |
| Weekly Target 4 | 451.7 |
| Weekly Target 5 | 462.45 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 440.95 (-2.14%) | 454.95 | 440.00 - 456.60 | 0.048 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.0901 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2926 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.1376 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.2017 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1119 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3583 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.5201 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1046 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1352 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1165 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 420.55 and 459
| Monthly Target 1 | 413.75 |
| Monthly Target 2 | 427.35 |
| Monthly Target 3 | 452.2 |
| Monthly Target 4 | 465.8 |
| Monthly Target 5 | 490.65 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 440.95 (-6.01%) | 472.00 | 438.60 - 477.05 | 0.2422 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.1739 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1917 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1319 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2118 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1826 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2254 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6132 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.0275 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 444.64 |
| 12 day DMA | 448.61 |
| 20 day DMA | 454.21 |
| 35 day DMA | 471.32 |
| 50 day DMA | 464.32 |
| 100 day DMA | 472.81 |
| 150 day DMA | 488.58 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.79 | 446.71 | 447.97 |
| 12 day EMA | 449.35 | 450.88 | 452.09 |
| 20 day EMA | 454.1 | 455.48 | 456.67 |
| 35 day EMA | 456.83 | 457.77 | 458.57 |
| 50 day EMA | 460.94 | 461.76 | 462.48 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.64 | 445.91 | 447.05 |
| 12 day SMA | 448.61 | 450.31 | 451.64 |
| 20 day SMA | 454.21 | 455.62 | 456.97 |
| 35 day SMA | 471.32 | 471.27 | 471.57 |
| 50 day SMA | 464.32 | 464.27 | 464.13 |
| 100 day SMA | 472.81 | 473.6 | 474.35 |
| 150 day SMA | 488.58 | 489.31 | 490.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.