StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong Daily Stock price targets for StuddsAccessories STUDDS are 514.2 and 535.45

Daily Target 1497.88
Daily Target 2509.27
Daily Target 3519.13333333333
Daily Target 4530.52
Daily Target 5540.38

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.65 (2.03%) 507.75 507.75 - 529.00 0.8925 times
Mon 09 February 2026 510.30 (0.51%) 504.40 504.40 - 511.00 0.4254 times
Fri 06 February 2026 507.70 (0.38%) 498.15 491.45 - 509.00 0.6177 times
Thu 05 February 2026 505.80 (-0.59%) 508.95 501.80 - 508.95 0.3241 times
Wed 04 February 2026 508.80 (1.02%) 499.05 498.00 - 512.00 1.2198 times
Tue 03 February 2026 503.65 (4.43%) 490.90 482.60 - 508.90 1.3429 times
Mon 02 February 2026 482.30 (-2.2%) 485.60 475.00 - 488.00 3.0445 times
Sun 01 February 2026 493.15 (-1.98%) 500.00 489.00 - 505.20 0.3858 times
Fri 30 January 2026 503.10 (1.81%) 489.95 489.95 - 510.00 1.3364 times
Thu 29 January 2026 494.15 (-1.83%) 501.10 492.00 - 501.50 0.4108 times
Wed 28 January 2026 503.35 (2.61%) 490.50 489.25 - 507.20 0.4276 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 512.53 and 537.13

Weekly Target 1493.42
Weekly Target 2507.03
Weekly Target 3518.01666666667
Weekly Target 4531.63
Weekly Target 5542.62

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.65 (2.55%) 504.40 504.40 - 529.00 0.2303 times
Fri 06 February 2026 507.70 (0.91%) 500.00 475.00 - 512.00 1.2118 times
Fri 30 January 2026 503.10 (1.37%) 495.05 480.60 - 510.00 0.5086 times
Fri 23 January 2026 496.30 (-6.4%) 523.00 484.50 - 529.65 1.045 times
Fri 16 January 2026 530.25 (0.62%) 521.00 513.35 - 538.25 0.5384 times
Fri 09 January 2026 527.00 (-2.8%) 538.30 523.00 - 550.00 0.8084 times
Fri 02 January 2026 542.20 (2.13%) 529.20 526.20 - 544.40 0.759 times
Fri 26 December 2025 530.90 (-0.51%) 534.00 529.35 - 551.45 0.7573 times
Fri 19 December 2025 533.60 (-2.02%) 543.50 522.60 - 563.90 1.7096 times
Fri 12 December 2025 544.60 (1.61%) 532.00 503.00 - 545.90 2.4317 times
Fri 05 December 2025 535.95 (-2.15%) 547.90 527.10 - 555.20 2.8857 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 497.83 and 551.83

Monthly Target 1454.22
Monthly Target 2487.43
Monthly Target 3508.21666666667
Monthly Target 4541.43
Monthly Target 5562.22

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.65 (3.49%) 500.00 475.00 - 529.00 0.085 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.1813 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.4933 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 3.2403 times
Wed 11 February 2026 (0%) - 0 times

monthly chart StuddsAccessories

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 510.65
12 day DMA 501.96
20 day DMA 507.56
35 day DMA 519.76
50 day DMA 525.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA511506.18504.12
12 day EMA507.64505.27504.36
20 day EMA510.13509.02508.89
35 day EMA516.66516.43516.79
50 day EMA525.8526.01526.65

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA510.65507.25501.65
12 day SMA501.96499.93500.28
20 day SMA507.56507.53508.36
35 day SMA519.76520.13520.77
50 day SMA525.28525.82526.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme