Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 481.45 and 542.65
| Daily Target 1 | 466.8 |
| Daily Target 2 | 496.1 |
| Daily Target 3 | 528 |
| Daily Target 4 | 557.3 |
| Daily Target 5 | 589.2 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 525.40 (0.85%) | 528.05 | 498.70 - 559.90 | 5.614 times | Tue 09 June 2026 | 520.95 (18.59%) | 443.00 | 440.35 - 527.15 | 4.1665 times | Mon 08 June 2026 | 439.30 (-3.42%) | 446.20 | 438.05 - 450.90 | 0.0282 times | Fri 05 June 2026 | 454.85 (3.46%) | 443.50 | 440.05 - 466.80 | 0.0468 times | Thu 04 June 2026 | 439.65 (-0.51%) | 436.50 | 436.50 - 452.45 | 0.0144 times | Wed 03 June 2026 | 441.90 (-1.9%) | 443.95 | 438.55 - 453.45 | 0.0307 times | Tue 02 June 2026 | 450.45 (0.68%) | 447.45 | 444.05 - 452.45 | 0.0156 times | Mon 01 June 2026 | 447.40 (-2.23%) | 456.00 | 446.50 - 460.45 | 0.0202 times | Fri 29 May 2026 | 457.60 (-2.47%) | 470.95 | 453.00 - 476.85 | 0.0337 times | Wed 27 May 2026 | 469.20 (2.42%) | 458.10 | 456.80 - 473.00 | 0.0299 times | Tue 26 May 2026 | 458.10 (1.53%) | 454.55 | 442.80 - 461.00 | 0.0719 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 481.73 and 603.58
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 455.67 |
| Weekly Target 3 | 507.78333333333 |
| Weekly Target 4 | 577.52 |
| Weekly Target 5 | 629.63 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 525.40 (15.51%) | 446.20 | 438.05 - 559.90 | 8.8907 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1157 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1496 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1289 times | Fri 15 May 2026 | 438.05 (-6.09%) | 465.00 | 434.40 - 465.65 | 0.2523 times | Fri 08 May 2026 | 466.45 (-4.75%) | 488.55 | 465.00 - 493.00 | 0.0816 times | Thu 30 April 2026 | 489.70 (0.67%) | 494.00 | 479.85 - 499.00 | 0.0534 times | Fri 24 April 2026 | 486.45 (-0.41%) | 488.45 | 481.50 - 503.70 | 0.0545 times | Fri 17 April 2026 | 488.45 (7.81%) | 442.20 | 442.20 - 492.05 | 0.0873 times | Fri 10 April 2026 | 453.05 (0.62%) | 458.60 | 441.05 - 458.95 | 0.186 times | Thu 02 April 2026 | 450.25 (-3.06%) | 461.00 | 444.15 - 472.00 | 0.147 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 480.95 and 604.35
| Monthly Target 1 | 383.87 |
| Monthly Target 2 | 454.63 |
| Monthly Target 3 | 507.26666666667 |
| Monthly Target 4 | 578.03 |
| Monthly Target 5 | 630.67 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 525.40 (14.82%) | 456.00 | 436.50 - 559.90 | 2.6835 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1825 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1256 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2016 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1738 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2146 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.5838 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 3.8346 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 476.03 |
| 12 day DMA | 463 |
| 20 day DMA | 454.28 |
| 35 day DMA | 466.38 |
| 50 day DMA | 464.94 |
| 100 day DMA | 487.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.99 | 470.79 | 445.71 |
| 12 day EMA | 469.97 | 459.89 | 448.79 |
| 20 day EMA | 465.07 | 458.72 | 452.17 |
| 35 day EMA | 464.01 | 460.4 | 456.83 |
| 50 day EMA | 468.12 | 465.78 | 463.53 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.03 | 459.33 | 445.23 |
| 12 day SMA | 463 | 456.53 | 450.03 |
| 20 day SMA | 454.28 | 450.82 | 447.74 |
| 35 day SMA | 466.38 | 465.32 | 464.39 |
| 50 day SMA | 464.94 | 463.99 | 463.2 |
| 100 day SMA | 487.08 | 487.1 | 487.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.