StridersImpex STRIDERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Striders Impex STRIDERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StridersImpex

Strong Daily Stock price targets for StridersImpex STRIDERS_ST are 65.3 and 67.25

Daily Target 164.73
Daily Target 265.87
Daily Target 366.683333333333
Daily Target 467.82
Daily Target 568.63

Daily price and volume Striders Impex

Date Closing Open Range Volume
Thu 19 March 2026 67.00 (1.44%) 67.45 65.55 - 67.50 0.1702 times
Wed 18 March 2026 66.05 (-2.87%) 68.00 66.00 - 68.95 0.1117 times
Tue 17 March 2026 68.00 (3.98%) 65.40 62.15 - 68.00 0.7234 times
Mon 16 March 2026 65.40 (4.31%) 61.95 61.95 - 65.40 1.6755 times
Fri 13 March 2026 62.70 (4.67%) 58.75 58.50 - 62.85 0.1915 times
Thu 12 March 2026 59.90 (5%) 54.20 54.20 - 59.90 3.3511 times
Wed 11 March 2026 57.05 (-5%) 57.05 57.05 - 57.05 0.016 times
Tue 10 March 2026 60.05 (-4.98%) 60.10 60.05 - 60.10 0.9043 times
Mon 09 March 2026 63.20 (-4.96%) 63.20 63.20 - 63.20 0.0851 times
Fri 06 March 2026 66.50 (0%) 70.00 66.50 - 70.00 2.7713 times
Fri 20 March 2026 (0%) - 0 times

Daily chart StridersImpex

Weekly price and charts StridersImpex

Strong weekly Stock price targets for StridersImpex STRIDERS_ST are 64.48 and 71.48

Weekly Target 158.97
Weekly Target 262.98
Weekly Target 365.966666666667
Weekly Target 469.98
Weekly Target 572.97

Weekly price and volumes for Striders Impex

Date Closing Open Range Volume
Thu 19 March 2026 67.00 (6.86%) 61.95 61.95 - 68.95 0.7417 times
Fri 13 March 2026 62.70 (0%) 63.20 54.20 - 63.20 1.2583 times
Fri 20 March 2026 (0%) - 0 times

weekly chart StridersImpex

Monthly price and charts StridersImpex

Strong monthly Stock price targets for StridersImpex STRIDERS_ST are 52.7 and 68.5

Monthly Target 147.93
Monthly Target 257.47
Monthly Target 363.733333333333
Monthly Target 473.27
Monthly Target 579.53

Monthly price and volumes Striders Impex

Date Closing Open Range Volume
Thu 19 March 2026 67.00 (0%) 70.00 54.20 - 70.00 1 times
Fri 20 March 2026 (0%) - 0 times

monthly chart StridersImpex

DMA SMA EMA moving averages of Striders Impex STRIDERS_ST

DMA (daily moving average) of Striders Impex STRIDERS_ST

DMA period DMA value
5 day DMA 65.83
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Striders Impex STRIDERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7565.1264.66
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Striders Impex STRIDERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8364.4162.61
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme