Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 786.98 and 806.93
| Daily Target 1 | 782.67 |
| Daily Target 2 | 791.28 |
| Daily Target 3 | 802.61666666667 |
| Daily Target 4 | 811.23 |
| Daily Target 5 | 822.57 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 799.90 (-0.27%) | 813.95 | 794.00 - 813.95 | 0.2296 times | Fri 09 October 2026 | 802.10 (-0.12%) | 803.15 | 794.00 - 817.85 | 0.8904 times | Thu 08 October 2026 | 803.10 (-1.74%) | 817.35 | 795.10 - 817.35 | 0.7706 times | Wed 07 October 2026 | 817.35 (0.48%) | 813.50 | 803.95 - 829.00 | 1.637 times | Tue 06 October 2026 | 813.45 (0.87%) | 807.00 | 806.35 - 828.80 | 1.784 times | Mon 05 October 2026 | 806.40 (-0.34%) | 815.00 | 802.70 - 827.30 | 0.555 times | Thu 01 October 2026 | 809.15 (1.79%) | 796.00 | 787.05 - 816.70 | 1.8974 times | Wed 30 September 2026 | 794.95 (-2.3%) | 809.60 | 791.10 - 823.80 | 0.7836 times | Tue 29 September 2026 | 813.65 (2.07%) | 796.00 | 795.00 - 820.10 | 0.6232 times | Mon 28 September 2026 | 797.15 (-2.12%) | 806.00 | 795.00 - 824.90 | 0.8291 times | Fri 25 September 2026 | 814.40 (-0.48%) | 824.90 | 805.00 - 824.90 | 0.5987 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 786.98 and 806.93
| Weekly Target 1 | 782.67 |
| Weekly Target 2 | 791.28 |
| Weekly Target 3 | 802.61666666667 |
| Weekly Target 4 | 811.23 |
| Weekly Target 5 | 822.57 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 799.90 (-0.27%) | 813.95 | 794.00 - 813.95 | 0.0345 times | Fri 09 October 2026 | 802.10 (-0.87%) | 815.00 | 794.00 - 829.00 | 0.847 times | Thu 01 October 2026 | 809.15 (-0.64%) | 806.00 | 787.05 - 824.90 | 0.6211 times | Fri 25 September 2026 | 814.40 (-1.8%) | 829.60 | 805.00 - 842.90 | 0.7174 times | Fri 18 September 2026 | 829.30 (1.77%) | 819.50 | 797.00 - 843.80 | 0.5937 times | Fri 11 September 2026 | 814.90 (-2.12%) | 836.50 | 809.10 - 867.50 | 0.8105 times | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 2.7234 times | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 1.2539 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.8153 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 1.5832 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 8.3709 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 793.48 and 835.43
| Monthly Target 1 | 763.37 |
| Monthly Target 2 | 781.63 |
| Monthly Target 3 | 805.31666666667 |
| Monthly Target 4 | 823.58 |
| Monthly Target 5 | 847.27 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 799.90 (0.62%) | 796.00 | 787.05 - 829.00 | 0.1409 times | Wed 30 September 2026 | 794.95 (-6.39%) | 850.90 | 791.10 - 877.00 | 0.4648 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.6125 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6462 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8679 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2636 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0014 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.3039 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4096 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2891 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.2988 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 807.18 |
| 12 day DMA | 807.5 |
| 20 day DMA | 813.65 |
| 35 day DMA | 819.12 |
| 50 day DMA | 805.96 |
| 100 day DMA | 758.22 |
| 150 day DMA | 679.68 |
| 200 day DMA | 642.47 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.45 | 806.73 | 809.04 |
| 12 day EMA | 808.81 | 810.43 | 811.94 |
| 20 day EMA | 811.45 | 812.67 | 813.78 |
| 35 day EMA | 807.81 | 808.28 | 808.64 |
| 50 day EMA | 805.11 | 805.32 | 805.45 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.18 | 808.48 | 809.89 |
| 12 day SMA | 807.5 | 809.93 | 812.07 |
| 20 day SMA | 813.65 | 815.66 | 817.52 |
| 35 day SMA | 819.12 | 818.44 | 817.14 |
| 50 day SMA | 805.96 | 805.99 | 806.09 |
| 100 day SMA | 758.22 | 755.63 | 753.05 |
| 150 day SMA | 679.68 | 677.65 | 675.56 |
| 200 day SMA | 642.47 | 641.34 | 640.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.