Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 422.95 and 434.45
| Daily Target 1 | 420.5 |
| Daily Target 2 | 425.4 |
| Daily Target 3 | 432 |
| Daily Target 4 | 436.9 |
| Daily Target 5 | 443.5 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 430.30 (0.03%) | 435.00 | 427.10 - 438.60 | 0.8387 times | Tue 23 April 2024 | 430.15 (0.09%) | 432.30 | 429.30 - 435.85 | 1.2241 times | Mon 22 April 2024 | 429.75 (-0.39%) | 437.00 | 427.70 - 437.00 | 0.7251 times | Fri 19 April 2024 | 431.45 (0.16%) | 431.00 | 425.45 - 436.00 | 0.8157 times | Thu 18 April 2024 | 430.75 (0.03%) | 431.00 | 427.95 - 435.00 | 0.4453 times | Tue 16 April 2024 | 430.60 (0.24%) | 429.90 | 425.95 - 436.00 | 0.4933 times | Mon 15 April 2024 | 429.55 (-1.73%) | 437.10 | 422.05 - 441.30 | 1.2692 times | Fri 12 April 2024 | 437.10 (-0.39%) | 438.70 | 434.85 - 443.00 | 0.8093 times | Wed 10 April 2024 | 438.80 (-1.59%) | 446.00 | 437.45 - 449.75 | 1.5457 times | Tue 09 April 2024 | 445.90 (-1.7%) | 455.00 | 440.25 - 458.50 | 1.8336 times | Mon 08 April 2024 | 453.60 (-1.22%) | 462.00 | 450.05 - 463.00 | 1.6421 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 422.95 and 434.45
| Weekly Target 1 | 420.5 |
| Weekly Target 2 | 425.4 |
| Weekly Target 3 | 432 |
| Weekly Target 4 | 436.9 |
| Weekly Target 5 | 443.5 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 430.30 (-0.27%) | 437.00 | 427.10 - 438.60 | 0.3947 times | Fri 19 April 2024 | 431.45 (-1.29%) | 437.10 | 422.05 - 441.30 | 0.4281 times | Fri 12 April 2024 | 437.10 (-4.81%) | 462.00 | 434.85 - 463.00 | 0.8255 times | Fri 05 April 2024 | 459.20 (9.45%) | 423.95 | 423.80 - 467.30 | 0.8649 times | Thu 28 March 2024 | 419.55 (-2.93%) | 432.20 | 409.50 - 438.05 | 1.3756 times | Fri 22 March 2024 | 432.20 (-8.14%) | 464.00 | 430.05 - 470.85 | 0.9828 times | Fri 15 March 2024 | 470.50 (-0.67%) | 475.80 | 412.30 - 481.55 | 1.615 times | Thu 07 March 2024 | 473.65 (-3.68%) | 491.75 | 470.05 - 506.95 | 0.6531 times | Sat 02 March 2024 | 491.75 (-3.23%) | 510.00 | 480.00 - 515.00 | 1.0371 times | Fri 23 February 2024 | 508.15 (6.9%) | 482.00 | 472.30 - 511.00 | 1.8231 times | Fri 16 February 2024 | 475.35 (2.35%) | 455.00 | 423.00 - 481.95 | 2.1669 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 426.18 and 471.43
| Monthly Target 1 | 394.63 |
| Monthly Target 2 | 412.47 |
| Monthly Target 3 | 439.88333333333 |
| Monthly Target 4 | 457.72 |
| Monthly Target 5 | 485.13 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 430.30 (2.56%) | 423.95 | 422.05 - 467.30 | 0.489 times | Thu 28 March 2024 | 419.55 (-14.2%) | 491.40 | 409.50 - 506.95 | 0.9518 times | Thu 29 February 2024 | 489.00 (10.27%) | 446.00 | 423.00 - 515.00 | 1.1826 times | Wed 31 January 2024 | 443.45 (-1.44%) | 450.50 | 435.10 - 490.00 | 0.7256 times | Fri 29 December 2023 | 449.95 (-6.31%) | 487.00 | 449.05 - 494.00 | 0.5367 times | Thu 30 November 2023 | 480.25 (-6.38%) | 510.00 | 458.55 - 537.75 | 1.0229 times | Tue 31 October 2023 | 513.00 (-6.14%) | 546.15 | 491.10 - 579.00 | 0.8717 times | Fri 29 September 2023 | 546.55 (3.27%) | 529.95 | 508.00 - 565.00 | 1.1241 times | Thu 31 August 2023 | 529.25 (8.62%) | 493.50 | 471.95 - 559.40 | 1.3816 times | Mon 31 July 2023 | 487.25 (11.79%) | 437.85 | 435.10 - 495.90 | 1.714 times | Fri 30 June 2023 | 435.85 (2.98%) | 426.60 | 425.00 - 459.20 | 1.3767 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 430.48 |
| 12 day DMA | 437.26 |
| 20 day DMA | 436.3 |
| 35 day DMA | 447.37 |
| 50 day DMA | 455.29 |
| 100 day DMA | 459.93 |
| 150 day DMA | 482.86 |
| 200 day DMA | 486.49 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.07 | 431.46 | 432.12 |
| 12 day EMA | 434.66 | 435.45 | 436.41 |
| 20 day EMA | 438.21 | 439.04 | 439.98 |
| 35 day EMA | 445.5 | 446.39 | 447.35 |
| 50 day EMA | 452.73 | 453.64 | 454.6 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.48 | 430.54 | 430.42 |
| 12 day SMA | 437.26 | 439.93 | 441.64 |
| 20 day SMA | 436.3 | 436.45 | 436.62 |
| 35 day SMA | 447.37 | 449.05 | 450.72 |
| 50 day SMA | 455.29 | 455.99 | 456.61 |
| 100 day SMA | 459.93 | 460.33 | 460.82 |
| 150 day SMA | 482.86 | 483.51 | 484.15 |
| 200 day SMA | 486.49 | 486.54 | 486.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.