Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 546.3 and 564.25
| Daily Target 1 | 532.58 |
| Daily Target 2 | 542.07 |
| Daily Target 3 | 550.53333333333 |
| Daily Target 4 | 560.02 |
| Daily Target 5 | 568.48 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 551.55 (1.42%) | 551.00 | 541.05 - 559.00 | 0.3203 times | Wed 20 May 2026 | 543.85 (0.62%) | 539.80 | 534.15 - 553.00 | 0.2127 times | Tue 19 May 2026 | 540.50 (-0.73%) | 541.00 | 536.90 - 558.00 | 0.3019 times | Mon 18 May 2026 | 544.45 (-1.41%) | 548.15 | 531.30 - 548.15 | 0.2892 times | Fri 15 May 2026 | 552.25 (5.02%) | 526.00 | 521.05 - 574.90 | 1.9171 times | Thu 14 May 2026 | 525.85 (-2.91%) | 547.90 | 523.90 - 547.90 | 0.6733 times | Wed 13 May 2026 | 541.60 (-3.88%) | 587.45 | 539.00 - 587.45 | 1.578 times | Tue 12 May 2026 | 563.45 (1.59%) | 559.70 | 555.00 - 598.90 | 3.8062 times | Mon 11 May 2026 | 554.65 (1.43%) | 554.85 | 540.00 - 565.00 | 0.7552 times | Fri 08 May 2026 | 546.85 (-0.41%) | 549.10 | 542.30 - 552.00 | 0.1463 times | Thu 07 May 2026 | 549.10 (-1.61%) | 558.10 | 544.05 - 570.00 | 0.3372 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 541.43 and 569.13
| Weekly Target 1 | 519.58 |
| Weekly Target 2 | 535.57 |
| Weekly Target 3 | 547.28333333333 |
| Weekly Target 4 | 563.27 |
| Weekly Target 5 | 574.98 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 551.55 (-0.13%) | 548.15 | 531.30 - 559.00 | 0.3059 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 2.3754 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.2816 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.2067 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 0.9325 times | Fri 17 April 2026 | 553.75 (-1.1%) | 556.10 | 540.35 - 589.45 | 0.4803 times | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 1.2813 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.3644 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 1.2529 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 2.519 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 6.0339 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 536.3 and 614.15
| Monthly Target 1 | 479.32 |
| Monthly Target 2 | 515.43 |
| Monthly Target 3 | 557.16666666667 |
| Monthly Target 4 | 593.28 |
| Monthly Target 5 | 635.02 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 551.55 (1.11%) | 544.50 | 521.05 - 598.90 | 1.0653 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1056 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.6474 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4521 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3192 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3298 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7714 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4259 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.5952 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.2881 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.3871 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 546.52 |
| 12 day DMA | 547.68 |
| 20 day DMA | 547.47 |
| 35 day DMA | 538.99 |
| 50 day DMA | 524.96 |
| 100 day DMA | 525.82 |
| 150 day DMA | 565.98 |
| 200 day DMA | 588.19 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.36 | 543.76 | 543.71 |
| 12 day EMA | 546.19 | 545.22 | 545.47 |
| 20 day EMA | 544.24 | 543.47 | 543.43 |
| 35 day EMA | 534.42 | 533.41 | 532.8 |
| 50 day EMA | 524.21 | 523.09 | 522.24 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.52 | 541.38 | 540.93 |
| 12 day SMA | 547.68 | 547.61 | 548.79 |
| 20 day SMA | 547.47 | 546.33 | 545.62 |
| 35 day SMA | 538.99 | 536.83 | 534.92 |
| 50 day SMA | 524.96 | 523.65 | 522.6 |
| 100 day SMA | 525.82 | 526.27 | 526.71 |
| 150 day SMA | 565.98 | 566.82 | 567.71 |
| 200 day SMA | 588.19 | 588.46 | 588.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.