Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 792.25 and 853.4
| Daily Target 1 | 741.82 |
| Daily Target 2 | 781.53 |
| Daily Target 3 | 802.96666666667 |
| Daily Target 4 | 842.68 |
| Daily Target 5 | 864.12 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 821.25 (5.91%) | 776.05 | 763.25 - 824.40 | 2.9183 times | Fri 21 August 2026 | 775.45 (-0.06%) | 776.00 | 766.95 - 783.30 | 0.4639 times | Thu 20 August 2026 | 775.95 (2.56%) | 764.10 | 761.25 - 793.90 | 0.9186 times | Wed 19 August 2026 | 756.55 (-2.29%) | 774.65 | 748.50 - 775.95 | 0.87 times | Tue 18 August 2026 | 774.25 (3.44%) | 748.50 | 740.30 - 776.60 | 0.8353 times | Mon 17 August 2026 | 748.50 (-0.29%) | 754.00 | 738.00 - 774.35 | 0.7546 times | Fri 14 August 2026 | 750.70 (-3.19%) | 775.40 | 748.00 - 781.95 | 0.8965 times | Thu 13 August 2026 | 775.40 (-2.97%) | 798.00 | 768.70 - 799.20 | 0.8249 times | Wed 12 August 2026 | 799.10 (0.79%) | 795.00 | 792.50 - 805.00 | 0.7581 times | Tue 11 August 2026 | 792.85 (-1.98%) | 808.90 | 786.55 - 810.70 | 0.7597 times | Mon 10 August 2026 | 808.85 (1.42%) | 793.50 | 793.50 - 837.00 | 4.2229 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 792.25 and 853.4
| Weekly Target 1 | 741.82 |
| Weekly Target 2 | 781.53 |
| Weekly Target 3 | 802.96666666667 |
| Weekly Target 4 | 842.68 |
| Weekly Target 5 | 864.12 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 821.25 (5.91%) | 776.05 | 763.25 - 824.40 | 0.327 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.4305 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 0.8361 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 4.4205 times | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.6811 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.2874 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.6352 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 0.8922 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5605 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.9295 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.5886 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 773.78 and 897.28
| Monthly Target 1 | 675.62 |
| Monthly Target 2 | 748.43 |
| Monthly Target 3 | 799.11666666667 |
| Monthly Target 4 | 871.93 |
| Monthly Target 5 | 922.62 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 821.25 (5.5%) | 788.00 | 726.30 - 849.80 | 1.3542 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6364 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8547 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2444 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 0.9862 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.2536 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4033 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2847 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.2942 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.6881 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.3799 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 780.69 |
| 12 day DMA | 781.37 |
| 20 day DMA | 781.53 |
| 35 day DMA | 780.08 |
| 50 day DMA | 766.87 |
| 100 day DMA | 665.19 |
| 150 day DMA | 610.46 |
| 200 day DMA | 609.3 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.69 | 770.91 | 768.64 |
| 12 day EMA | 780.78 | 773.43 | 773.06 |
| 20 day EMA | 778.06 | 773.52 | 773.32 |
| 35 day EMA | 768.3 | 765.18 | 764.58 |
| 50 day EMA | 758.84 | 756.29 | 755.51 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.69 | 766.14 | 761.19 |
| 12 day SMA | 781.37 | 779.61 | 777.99 |
| 20 day SMA | 781.53 | 780.26 | 780.16 |
| 35 day SMA | 780.08 | 778.87 | 779.05 |
| 50 day SMA | 766.87 | 763.56 | 761.09 |
| 100 day SMA | 665.19 | 661.73 | 658.75 |
| 150 day SMA | 610.46 | 608.64 | 607.22 |
| 200 day SMA | 609.3 | 609.13 | 609.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.