Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 527.85 and 541.55
| Daily Target 1 | 524.77 |
| Daily Target 2 | 530.93 |
| Daily Target 3 | 538.46666666667 |
| Daily Target 4 | 544.63 |
| Daily Target 5 | 552.17 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 537.10 (-0.46%) | 539.60 | 532.30 - 546.00 | 0.9889 times | Mon 09 February 2026 | 539.60 (6.56%) | 507.10 | 507.10 - 549.40 | 1.1104 times | Fri 06 February 2026 | 506.40 (-3.12%) | 525.30 | 502.30 - 527.95 | 0.2814 times | Thu 05 February 2026 | 522.70 (-3.57%) | 537.05 | 521.00 - 542.80 | 0.2597 times | Wed 04 February 2026 | 542.05 (1.73%) | 537.80 | 526.05 - 547.90 | 1.0119 times | Tue 03 February 2026 | 532.85 (12.19%) | 500.10 | 500.10 - 549.40 | 2.8283 times | Mon 02 February 2026 | 474.95 (-0.54%) | 476.90 | 463.00 - 479.90 | 0.4362 times | Sun 01 February 2026 | 477.55 (-3.15%) | 464.00 | 453.15 - 488.00 | 1.7005 times | Fri 30 January 2026 | 493.10 (1.16%) | 487.75 | 484.90 - 512.00 | 1.0445 times | Thu 29 January 2026 | 487.45 (-2.15%) | 499.00 | 485.00 - 500.50 | 0.3381 times | Wed 28 January 2026 | 498.15 (-0.85%) | 507.45 | 495.00 - 517.45 | 0.6017 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 522.1 and 564.4
| Weekly Target 1 | 488.9 |
| Weekly Target 2 | 513 |
| Weekly Target 3 | 531.2 |
| Weekly Target 4 | 555.3 |
| Weekly Target 5 | 573.5 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 537.10 (6.06%) | 507.10 | 507.10 - 549.40 | 0.7664 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 2.3795 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.8963 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 1.2942 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.6954 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.7981 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.7438 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.6711 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.6737 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 1.0815 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 1.1112 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 495.13 and 591.38
| Monthly Target 1 | 416.97 |
| Monthly Target 2 | 477.03 |
| Monthly Target 3 | 513.21666666667 |
| Monthly Target 4 | 573.28 |
| Monthly Target 5 | 609.47 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 537.10 (8.92%) | 464.00 | 453.15 - 549.40 | 0.4525 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.5635 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.5823 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.3618 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7518 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0508 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.274 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6833 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.2749 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.005 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4811 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 529.57 |
| 12 day DMA | 509.53 |
| 20 day DMA | 509.4 |
| 35 day DMA | 540.09 |
| 50 day DMA | 555.28 |
| 100 day DMA | 616.28 |
| 150 day DMA | 619.26 |
| 200 day DMA | 611.52 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.18 | 522.22 | 513.53 |
| 12 day EMA | 518.95 | 515.65 | 511.3 |
| 20 day EMA | 522.42 | 520.88 | 518.91 |
| 35 day EMA | 536.15 | 536.09 | 535.88 |
| 50 day EMA | 557.62 | 558.46 | 559.23 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.57 | 528.72 | 515.79 |
| 12 day SMA | 509.53 | 505.23 | 501.53 |
| 20 day SMA | 509.4 | 510.62 | 512.52 |
| 35 day SMA | 540.09 | 541.54 | 542.52 |
| 50 day SMA | 555.28 | 556.8 | 558.35 |
| 100 day SMA | 616.28 | 617.8 | 619.11 |
| 150 day SMA | 619.26 | 619.72 | 620.11 |
| 200 day SMA | 611.52 | 612.07 | 612.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.