SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 404.8 and 427.25

Daily Target 1399.8
Daily Target 2409.8
Daily Target 3422.25
Daily Target 4432.25
Daily Target 5444.7

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 15 May 2026 419.80 (-0.73%) 431.15 412.25 - 434.70 1.661 times
Thu 14 May 2026 422.90 (587.2%) 392.50 384.90 - 425.30 4.0436 times
Thu 08 May 2025 61.54 (-2.15%) 63.00 61.20 - 64.25 0.2583 times
Wed 07 May 2025 62.89 (-0.22%) 62.00 61.25 - 63.95 0.182 times
Tue 06 May 2025 63.03 (0.93%) 62.80 61.00 - 65.00 0.5364 times
Mon 05 May 2025 62.45 (4.99%) 59.77 59.60 - 62.45 0.3776 times
Fri 02 May 2025 59.48 (-4.68%) 61.90 59.28 - 62.38 0.5186 times
Wed 30 April 2025 62.40 (-3.82%) 61.63 61.63 - 64.05 1.0958 times
Tue 29 April 2025 64.88 (-5.01%) 67.60 64.88 - 67.60 0.2506 times
Mon 28 April 2025 68.30 (0%) 68.70 68.30 - 69.90 1.076 times
Fri 25 April 2025 68.30 (5%) 68.30 67.00 - 68.30 0.8109 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 402.35 and 452.15

Weekly Target 1363.33
Weekly Target 2391.57
Weekly Target 3413.13333333333
Weekly Target 4441.37
Weekly Target 5462.93

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 15 May 2026 419.80 (582.16%) 392.50 384.90 - 434.70 1.7114 times
Thu 08 May 2025 61.54 (3.46%) 59.77 59.60 - 65.00 0.4063 times
Fri 02 May 2025 59.48 (0%) 68.70 59.28 - 69.90 0.8823 times
Fri 15 May 2026 (0%) - 0 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 239.54 and 614.96

Monthly Target 1-70.83
Monthly Target 2174.49
Monthly Target 3304.59333333333
Monthly Target 4549.91
Monthly Target 5680.01

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 15 May 2026 419.80 (572.76%) 61.90 59.28 - 434.70 1.3718 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.6282 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 206.03
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA261.71182.6762.58
12 day EMA123.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA206.03134.5661.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme