SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 510.63 and 546.88

Daily Target 1480.42
Daily Target 2504.58
Daily Target 3516.66666666667
Daily Target 4540.83
Daily Target 5552.92

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Tue 21 July 2026 528.75 (4.99%) 492.50 492.50 - 528.75 0.5287 times
Mon 20 July 2026 503.60 (-3.23%) 506.40 495.05 - 517.80 0.672 times
Fri 17 July 2026 520.40 (-3.87%) 529.20 514.30 - 529.20 0.8348 times
Thu 16 July 2026 541.35 (0.24%) 531.90 517.20 - 544.20 0.7674 times
Wed 15 July 2026 540.05 (1.16%) 523.90 509.70 - 545.00 0.9473 times
Tue 14 July 2026 533.85 (3.03%) 500.00 492.25 - 539.90 1.6199 times
Mon 13 July 2026 518.15 (-4.59%) 531.00 515.90 - 548.00 0.8523 times
Fri 10 July 2026 543.05 (-2.04%) 550.25 533.45 - 554.20 0.9204 times
Thu 09 July 2026 554.35 (4.96%) 501.75 501.75 - 554.55 1.8014 times
Wed 08 July 2026 528.15 (-4.99%) 539.10 528.15 - 541.00 1.0557 times
Tue 07 July 2026 555.90 (-3.62%) 574.00 555.90 - 575.25 0.9191 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 510.63 and 546.88

Weekly Target 1480.42
Weekly Target 2504.58
Weekly Target 3516.66666666667
Weekly Target 4540.83
Weekly Target 5552.92

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Tue 21 July 2026 528.75 (1.6%) 506.40 492.50 - 528.75 0.2304 times
Fri 17 July 2026 520.40 (-4.17%) 531.00 492.25 - 548.00 0.9635 times
Fri 10 July 2026 543.05 (-5.85%) 574.00 501.75 - 575.25 0.9012 times
Fri 03 July 2026 576.80 (-5.96%) 620.00 534.50 - 639.30 1.0541 times
Thu 25 June 2026 613.35 (-6.27%) 658.90 577.80 - 665.00 0.4436 times
Fri 19 June 2026 654.35 (12.11%) 596.00 562.00 - 678.00 1.2208 times
Fri 12 June 2026 583.65 (-5.75%) 588.30 553.25 - 617.70 1.4595 times
Fri 05 June 2026 619.25 (15.5%) 562.95 541.30 - 679.90 2.3143 times
Fri 29 May 2026 536.15 (21.53%) 463.20 463.20 - 536.15 0.141 times
Fri 22 May 2026 441.15 (5.09%) 408.20 381.15 - 441.15 1.2716 times
Fri 15 May 2026 419.80 (582.16%) 392.50 384.90 - 434.70 0.6522 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 451.63 and 569.38

Monthly Target 1425.92
Monthly Target 2477.33
Monthly Target 3543.66666666667
Monthly Target 4595.08
Monthly Target 5661.42

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Tue 21 July 2026 528.75 (-13.79%) 610.00 492.25 - 610.00 0.9993 times
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 2.0504 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.8093 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.1409 times
Wed 22 July 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 526.83
12 day DMA 537.03
20 day DMA 563.22
35 day DMA 582.78
50 day DMA 511.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA525.26523.52533.48
12 day EMA539.41541.35548.21
20 day EMA544.64546.31550.8
35 day EMA509.69508.57508.86
50 day EMA476.36474.22473.02

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA526.83527.85530.76
12 day SMA537.03539.85547.12
20 day SMA563.22569.5576.68
35 day SMA582.78582.99583.19
50 day SMA511.5502.12493.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme