SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 59.85 and 62.9

Daily Target 1	59.28
Daily Target 2	60.41
Daily Target 3	62.33
Daily Target 4	63.46
Daily Target 5	65.38

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 08 May 2025	61.54 (-2.15%)	63.00	61.20 - 64.25	0.4834 times
Wed 07 May 2025	62.89 (-0.22%)	62.00	61.25 - 63.95	0.3406 times
Tue 06 May 2025	63.03 (0.93%)	62.80	61.00 - 65.00	1.0039 times
Mon 05 May 2025	62.45 (4.99%)	59.77	59.60 - 62.45	0.7068 times
Fri 02 May 2025	59.48 (-4.68%)	61.90	59.28 - 62.38	0.9706 times
Wed 30 April 2025	62.40 (-3.82%)	61.63	61.63 - 64.05	2.0509 times
Tue 29 April 2025	64.88 (-5.01%)	67.60	64.88 - 67.60	0.469 times
Mon 28 April 2025	68.30 (0%)	68.70	68.30 - 69.90	2.0138 times
Fri 25 April 2025	68.30 (5%)	68.30	67.00 - 68.30	1.5176 times
Thu 24 April 2025	65.05 (0%)	61.11	58.86 - 65.05	0.4434 times
Thu 26 February 2026	(0%)		-	0 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 60.57 and 65.97

Weekly Target 1	56.65
Weekly Target 2	59.09
Weekly Target 3	62.046666666667
Weekly Target 4	64.49
Weekly Target 5	67.45

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 08 May 2025	61.54 (3.46%)	59.77	59.60 - 65.00	0.6306 times
Fri 02 May 2025	59.48 (0%)	68.70	59.28 - 69.90	1.3694 times
Thu 26 February 2026	(0%)		-	0 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 57.55 and 63.27

Monthly Target 1	56.22
Monthly Target 2	58.88
Monthly Target 3	61.94
Monthly Target 4	64.6
Monthly Target 5	67.66

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 08 May 2025	61.54 (-1.38%)	61.90	59.28 - 65.00	0.7011 times
Wed 30 April 2025	62.40 (0%)	61.11	58.86 - 69.90	1.2989 times
Thu 26 February 2026	(0%)		-	0 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period	DMA value
5 day DMA	61.88
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.58	63.1	63.2
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.88	62.05	62.45
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA