Login or Join
HomepageSterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 95.13 and 106.21
| Daily Target 1 | 87.01 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 98.086666666667 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 109.17 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.34 (1.58%) | 95.00 | 92.92 - 104.00 | 1.4325 times | Mon 08 December 2025 | 95.83 (-3.16%) | 98.99 | 95.20 - 99.05 | 1.1862 times | Fri 05 December 2025 | 98.96 (-1.04%) | 100.24 | 98.26 - 102.29 | 0.9714 times | Thu 04 December 2025 | 100.00 (-3.06%) | 102.50 | 98.97 - 103.11 | 1.5835 times | Wed 03 December 2025 | 103.16 (-0.68%) | 103.88 | 102.50 - 104.58 | 0.4921 times | Tue 02 December 2025 | 103.87 (-1.34%) | 105.28 | 103.50 - 105.80 | 0.7191 times | Mon 01 December 2025 | 105.28 (0.61%) | 105.59 | 105.00 - 108.90 | 1.0367 times | Fri 28 November 2025 | 104.64 (-1.77%) | 106.53 | 104.25 - 106.89 | 0.7514 times | Thu 27 November 2025 | 106.53 (-1.9%) | 108.30 | 106.00 - 108.80 | 0.5979 times | Wed 26 November 2025 | 108.59 (2.8%) | 106.98 | 105.63 - 109.00 | 1.2293 times | Tue 25 November 2025 | 105.63 (-1.82%) | 108.20 | 105.05 - 108.50 | 0.8767 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 89.59 and 100.67
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 98.086666666667 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.34 (-1.64%) | 98.99 | 92.92 - 104.00 | 0.4356 times | Fri 05 December 2025 | 98.96 (-5.43%) | 105.59 | 98.26 - 108.90 | 0.7989 times | Fri 28 November 2025 | 104.64 (-1.34%) | 107.99 | 104.25 - 109.93 | 0.9182 times | Fri 21 November 2025 | 106.06 (-10.91%) | 117.55 | 105.02 - 119.09 | 1.1843 times | Fri 14 November 2025 | 119.05 (3.72%) | 115.95 | 111.27 - 120.40 | 1.4243 times | Fri 07 November 2025 | 114.78 (-2.29%) | 118.24 | 109.80 - 123.50 | 1.6322 times | Fri 31 October 2025 | 117.47 (-2.18%) | 120.99 | 115.60 - 124.00 | 1.1806 times | Fri 24 October 2025 | 120.09 (3.72%) | 115.78 | 113.15 - 121.00 | 0.9498 times | Fri 17 October 2025 | 115.78 (-0.81%) | 116.00 | 110.78 - 119.90 | 0.8312 times | Fri 10 October 2025 | 116.72 (-5.28%) | 123.00 | 116.20 - 123.14 | 0.6449 times | Fri 03 October 2025 | 123.22 (5.24%) | 117.89 | 111.25 - 124.59 | 1.1467 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 87.14 and 103.12
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 99.72 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.34 (-6.98%) | 105.59 | 92.92 - 108.90 | 0.0826 times | Fri 28 November 2025 | 104.64 (-10.92%) | 118.24 | 104.25 - 123.50 | 0.3452 times | Fri 31 October 2025 | 117.47 (3.71%) | 113.80 | 110.78 - 124.59 | 0.2927 times | Tue 30 September 2025 | 113.27 (-1.24%) | 110.20 | 105.73 - 126.80 | 0.5757 times | Fri 29 August 2025 | 114.69 (-4.35%) | 119.90 | 114.11 - 140.40 | 0.629 times | Thu 31 July 2025 | 119.91 (13.94%) | 106.00 | 100.15 - 132.50 | 1.6793 times | Mon 30 June 2025 | 105.24 (46.29%) | 71.94 | 70.11 - 119.20 | 5.0342 times | Fri 30 May 2025 | 71.94 (-17.28%) | 59.26 | 59.26 - 78.90 | 0.2026 times | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.3187 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 0.84 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.2425 times |
Indicator Analysis of SterliteTechnologies
Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 103.12 |
| 20 day DMA | 107.38 |
| 35 day DMA | 111.8 |
| 50 day DMA | 113.6 |
| 100 day DMA | 117.65 |
| 150 day DMA | 107.9 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 99.78 | 101.75 |
| 12 day EMA | 102.73 | 103.71 | 105.14 |
| 20 day EMA | 105.85 | 106.74 | 107.89 |
| 35 day EMA | 109.58 | 110.3 | 111.15 |
| 50 day EMA | 112.94 | 113.58 | 114.3 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 100.36 | 102.25 |
| 12 day SMA | 103.12 | 103.85 | 105.21 |
| 20 day SMA | 107.38 | 108.19 | 109.19 |
| 35 day SMA | 111.8 | 112.33 | 112.94 |
| 50 day SMA | 113.6 | 114.13 | 114.68 |
| 100 day SMA | 117.65 | 117.82 | 117.9 |
| 150 day SMA | 107.9 | 107.83 | 107.75 |
| 200 day SMA | 102.98 | 103.04 | 103.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.