SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 151.43 and 163.23

Daily Target 1142.15
Daily Target 2148.91
Daily Target 3153.95333333333
Daily Target 4160.71
Daily Target 5165.75

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 13 February 2026 155.66 (0.73%) 151.00 147.20 - 159.00 0.6682 times
Thu 12 February 2026 154.53 (7.54%) 144.40 141.00 - 157.42 1.2348 times
Wed 11 February 2026 143.70 (-8.75%) 157.48 141.74 - 157.48 1.761 times
Tue 10 February 2026 157.48 (10.21%) 143.00 141.05 - 163.40 2.8034 times
Mon 09 February 2026 142.89 (7.8%) 134.64 134.64 - 144.00 0.5643 times
Fri 06 February 2026 132.55 (-1.17%) 133.00 129.13 - 135.61 0.2094 times
Thu 05 February 2026 134.12 (3.65%) 130.00 127.23 - 139.00 0.7772 times
Wed 04 February 2026 129.40 (3.89%) 125.00 120.00 - 130.00 0.5049 times
Tue 03 February 2026 124.56 (12.9%) 126.00 120.00 - 129.99 1.0557 times
Mon 02 February 2026 110.33 (-2.66%) 113.00 104.48 - 115.02 0.4212 times
Sun 01 February 2026 113.34 (6.57%) 107.26 104.30 - 121.98 1.4434 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 145.15 and 173.91

Weekly Target 1122.47
Weekly Target 2139.07
Weekly Target 3151.23333333333
Weekly Target 4167.83
Weekly Target 5179.99

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 13 February 2026 155.66 (17.43%) 134.64 134.64 - 163.40 4.3945 times
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 2.7572 times
Fri 30 January 2026 106.35 (20.32%) 88.50 84.60 - 108.12 1.214 times
Fri 23 January 2026 88.39 (-6.05%) 93.85 86.00 - 95.70 0.2363 times
Fri 16 January 2026 94.08 (0.14%) 93.95 90.18 - 97.36 0.2058 times
Fri 09 January 2026 93.95 (-9.35%) 103.74 93.11 - 104.21 0.1642 times
Fri 02 January 2026 103.64 (0.61%) 103.21 100.66 - 108.60 0.2304 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 0.4966 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.1539 times
Fri 12 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.1471 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.1517 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 129.98 and 189.08

Monthly Target 182.02
Monthly Target 2118.84
Monthly Target 3141.12
Monthly Target 4177.94
Monthly Target 5200.22

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 13 February 2026 155.66 (46.37%) 107.26 104.30 - 163.40 2.0428 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.5582 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.2987 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.2798 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2372 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.4667 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.5099 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.3614 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.081 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.1643 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.2583 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 150.85
12 day DMA 133.74
20 day DMA 117.61
35 day DMA 109.52
50 day DMA 106.41
100 day DMA 111.02
150 day DMA 114.15
200 day DMA 107.26

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA149.13145.86141.53
12 day EMA135.94132.35128.32
20 day EMA126.09122.98119.66
35 day EMA117.11114.84112.5
50 day EMA110.72108.89107.03

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.85146.23142.15
12 day SMA133.74129.1124.84
20 day SMA117.61114.53111.51
35 day SMA109.52108.04106.62
50 day SMA106.41105.36104.35
100 day SMA111.02110.71110.39
150 day SMA114.15113.85113.57
200 day SMA107.26106.89106.49
Back to top | Use Dark Theme