SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 132.25 and 135.85

Daily Target 1131.28
Daily Target 2133.22
Daily Target 3134.88333333333
Daily Target 4136.82
Daily Target 5138.48

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 26 April 2024 135.15 (0.19%) 135.80 132.95 - 136.55 0.458 times
Thu 25 April 2024 134.90 (3.02%) 134.50 133.55 - 139.15 1.3775 times
Wed 24 April 2024 130.95 (0.61%) 131.50 130.45 - 134.25 0.6044 times
Tue 23 April 2024 130.15 (0.77%) 130.00 128.90 - 132.70 0.5902 times
Mon 22 April 2024 129.15 (2.22%) 127.60 124.70 - 131.30 1.3924 times
Fri 19 April 2024 126.35 (-2.77%) 128.90 125.55 - 131.60 0.9615 times
Thu 18 April 2024 129.95 (-8.65%) 137.50 128.65 - 137.50 2.5008 times
Tue 16 April 2024 142.25 (6.71%) 132.00 131.55 - 144.50 1.4054 times
Mon 15 April 2024 133.30 (-2.84%) 135.00 131.65 - 137.90 0.3022 times
Fri 12 April 2024 137.20 (-2.24%) 138.00 136.00 - 141.05 0.4076 times
Wed 10 April 2024 140.35 (-0.64%) 141.25 138.05 - 143.85 0.7521 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 129.93 and 144.38

Weekly Target 1118.55
Weekly Target 2126.85
Weekly Target 3133
Weekly Target 4141.3
Weekly Target 5147.45

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 26 April 2024 135.15 (6.96%) 127.60 124.70 - 139.15 1.7192 times
Fri 19 April 2024 126.35 (-7.91%) 135.00 125.55 - 144.50 2.0098 times
Fri 12 April 2024 137.20 (6.69%) 129.25 126.35 - 146.40 2.2033 times
Fri 05 April 2024 128.60 (16.06%) 112.00 112.00 - 130.75 1.13 times
Thu 28 March 2024 110.80 (-5.94%) 117.60 110.10 - 118.45 0.4977 times
Fri 22 March 2024 117.80 (-4.03%) 122.75 115.80 - 124.80 0.3407 times
Fri 15 March 2024 122.75 (-7.85%) 134.20 115.65 - 134.25 0.3699 times
Thu 07 March 2024 133.20 (-4.93%) 140.20 131.70 - 142.00 0.1915 times
Sat 02 March 2024 140.10 (-3.51%) 145.50 135.15 - 147.25 0.2756 times
Fri 23 February 2024 145.20 (6.92%) 136.00 133.00 - 151.00 1.2622 times
Fri 16 February 2024 135.80 (-0.04%) 137.35 128.75 - 140.80 0.2773 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 123.58 and 157.98

Monthly Target 196.78
Monthly Target 2115.97
Monthly Target 3131.18333333333
Monthly Target 4150.37
Monthly Target 5165.58

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 26 April 2024 135.15 (21.98%) 112.00 112.00 - 146.40 2.8317 times
Thu 28 March 2024 110.80 (-19.07%) 137.90 110.10 - 142.50 0.5923 times
Thu 29 February 2024 136.90 (-4.9%) 144.90 128.75 - 151.00 0.8603 times
Wed 31 January 2024 143.95 (0.81%) 144.00 132.25 - 152.50 0.7978 times
Fri 29 December 2023 142.80 (-2.33%) 147.95 141.25 - 153.45 0.4494 times
Thu 30 November 2023 146.20 (4.8%) 139.55 132.40 - 162.90 1.1312 times
Tue 31 October 2023 139.50 (-13.38%) 161.00 128.55 - 169.95 0.8742 times
Fri 29 September 2023 161.05 (-6.12%) 173.25 156.25 - 179.05 0.6943 times
Thu 31 August 2023 171.55 (14.21%) 151.00 145.10 - 172.90 1.2546 times
Mon 31 July 2023 150.20 (2.74%) 149.00 147.10 - 156.80 0.5142 times
Fri 30 June 2023 146.20 (-1.88%) 149.90 145.80 - 156.40 0.2531 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 132.06
12 day DMA 134.25
20 day DMA 129.72
35 day DMA 127.19
50 day DMA 130.71
100 day DMA 137.4
150 day DMA 142.24
200 day DMA 145.61

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16132.17130.8
12 day EMA131.97131.39130.75
20 day EMA130.8130.34129.86
35 day EMA131.38131.16130.94
50 day EMA131.35131.2131.05

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06130.3129.31
12 day SMA134.25133.6133.07
20 day SMA129.72128.61127.76
35 day SMA127.19127.34127.49
50 day SMA130.71130.61130.62
100 day SMA137.4137.51137.68
150 day SMA142.24142.44142.65
200 day SMA145.61145.68145.75
Back to top | Use Dark Theme