SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 97.79 and 102.77

Daily Target 193.81
Daily Target 296.78
Daily Target 398.79
Daily Target 4101.76
Daily Target 5103.77

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 19 December 2025 99.75 (4.3%) 97.99 95.82 - 100.80 1.5616 times
Thu 18 December 2025 95.64 (-0.69%) 96.20 92.91 - 96.30 1.06 times
Wed 17 December 2025 96.30 (-0.49%) 96.99 95.00 - 96.99 0.8815 times
Tue 16 December 2025 96.77 (-0.7%) 97.75 95.82 - 98.65 0.8368 times
Mon 15 December 2025 97.45 (-3.14%) 100.00 97.19 - 100.61 0.9041 times
Sat 13 December 2025 100.61 (0%) 98.45 97.99 - 101.25 1.0181 times
Fri 12 December 2025 100.61 (2.84%) 98.45 97.99 - 101.25 1.0181 times
Thu 11 December 2025 97.83 (1.8%) 95.50 95.31 - 98.30 0.5204 times
Wed 10 December 2025 96.10 (-1.27%) 98.99 95.55 - 98.99 0.6571 times
Tue 09 December 2025 97.34 (1.58%) 95.00 92.92 - 104.00 1.5423 times
Mon 08 December 2025 95.83 (-3.16%) 98.99 95.20 - 99.05 1.2771 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 92.39 and 100.28

Weekly Target 189.93
Weekly Target 294.84
Weekly Target 397.82
Weekly Target 4102.73
Weekly Target 5105.71

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.76 times
Sat 13 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.8743 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.7493 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.8612 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 1.1107 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.3359 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.5308 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 1.1073 times
Fri 24 October 2025 120.09 (3.72%) 115.78 113.15 - 121.00 0.8908 times
Fri 17 October 2025 115.78 (-0.81%) 116.00 110.78 - 119.90 0.7796 times
Fri 10 October 2025 116.72 (-5.28%) 123.00 116.20 - 123.14 0.6048 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 88.34 and 104.33

Monthly Target 184.53
Monthly Target 292.14
Monthly Target 3100.52
Monthly Target 4108.13
Monthly Target 5116.51

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 19 December 2025 99.75 (-4.67%) 105.59 92.91 - 108.90 0.1686 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3422 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2901 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5707 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6236 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.6648 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.9906 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2009 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3159 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8327 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2404 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 97.18
12 day DMA 97.77
20 day DMA 100.54
35 day DMA 106.49
50 day DMA 109.86
100 day DMA 115.84
150 day DMA 109.4
200 day DMA 102.71

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8496.8897.5
12 day EMA98.998.7599.32
20 day EMA101.07101.21101.8
35 day EMA105.02105.33105.9
50 day EMA109.42109.81110.39

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1897.3598.35
12 day SMA97.7797.7998.41
20 day SMA100.54100.94101.46
35 day SMA106.49106.99107.73
50 day SMA109.86110.23110.68
100 day SMA115.84116.11116.33
150 day SMA109.4109.22109.08
200 day SMA102.71102.72102.74
Back to top | Use Dark Theme