SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 101.93 and 106.07

Daily Target 198.75
Daily Target 2100.97
Daily Target 3102.88666666667
Daily Target 4105.11
Daily Target 5107.03

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Wed 31 December 2025 103.20 (1.21%) 102.39 100.66 - 104.80 0.6415 times
Tue 30 December 2025 101.97 (0.11%) 101.84 101.01 - 102.84 0.2899 times
Mon 29 December 2025 101.86 (-1.12%) 103.21 101.25 - 104.60 0.4547 times
Fri 26 December 2025 103.01 (-0.59%) 103.45 102.84 - 105.91 0.3244 times
Wed 24 December 2025 103.62 (-1.2%) 104.00 103.25 - 105.81 0.3725 times
Tue 23 December 2025 104.88 (-1.35%) 107.90 104.25 - 107.90 0.6729 times
Mon 22 December 2025 106.31 (6.58%) 103.95 99.49 - 113.48 5.7671 times
Fri 19 December 2025 99.75 (4.3%) 97.99 95.82 - 100.80 0.6584 times
Thu 18 December 2025 95.64 (-0.69%) 96.20 92.91 - 96.30 0.4469 times
Wed 17 December 2025 96.30 (-0.49%) 96.99 95.00 - 96.99 0.3717 times
Tue 16 December 2025 96.77 (-0.7%) 97.75 95.82 - 98.65 0.3528 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 99.86 and 104

Weekly Target 198.75
Weekly Target 2100.97
Weekly Target 3102.88666666667
Weekly Target 4105.11
Weekly Target 5107.03

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Wed 31 December 2025 103.20 (0.18%) 103.21 100.66 - 104.80 0.4231 times
Fri 26 December 2025 103.01 (3.27%) 103.95 99.49 - 113.48 2.1787 times
Fri 19 December 2025 99.75 (-0.85%) 100.00 92.91 - 100.80 0.675 times
Sat 13 December 2025 100.61 (1.67%) 98.99 92.92 - 104.00 0.7765 times
Fri 05 December 2025 98.96 (-5.43%) 105.59 98.26 - 108.90 0.6655 times
Fri 28 November 2025 104.64 (-1.34%) 107.99 104.25 - 109.93 0.7649 times
Fri 21 November 2025 106.06 (-10.91%) 117.55 105.02 - 119.09 0.9865 times
Fri 14 November 2025 119.05 (3.72%) 115.95 111.27 - 120.40 1.1865 times
Fri 07 November 2025 114.78 (-2.29%) 118.24 109.80 - 123.50 1.3597 times
Fri 31 October 2025 117.47 (-2.18%) 120.99 115.60 - 124.00 0.9835 times
Fri 24 October 2025 120.09 (3.72%) 115.78 113.15 - 121.00 0.7912 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 87.77 and 108.34

Monthly Target 182.63
Monthly Target 292.91
Monthly Target 3103.19666666667
Monthly Target 4113.48
Monthly Target 5123.77

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3681 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3352 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2842 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.5591 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.6109 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.631 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.8893 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.1968 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3095 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.8158 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2355 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 102.73
12 day DMA 100.9
20 day DMA 99.9
35 day DMA 104.02
50 day DMA 108.03
100 day DMA 114.52
150 day DMA 110.95
200 day DMA 103.03

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.59102.28102.44
12 day EMA101.86101.62101.56
20 day EMA102.21102.11102.12
35 day EMA104.8104.89105.06
50 day EMA108.18108.38108.64

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.73103.07103.94
12 day SMA100.9100.68100.57
20 day SMA99.999.9100
35 day SMA104.02104.3104.63
50 day SMA108.03108.32108.59
100 day SMA114.52114.74114.98
150 day SMA110.95110.74110.53
200 day SMA103.03102.98102.94
Back to top | Use Dark Theme