SteelStrips STLSTRINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips STLSTRINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips STLSTRINF are 20.58 and 22.93

Daily Target 120.1
Daily Target 221.05
Daily Target 322.45
Daily Target 423.4
Daily Target 524.8

Daily price and volume Steel Strips

Date Closing Open Range Volume
Thu 08 October 2026 22.00 (-2.22%) 22.50 21.50 - 23.85 0.6068 times
Wed 07 October 2026 22.50 (3.45%) 22.80 21.75 - 22.94 0.3163 times
Tue 06 October 2026 21.75 (-1.58%) 22.54 21.35 - 22.99 0.4714 times
Mon 05 October 2026 22.10 (2.7%) 22.99 21.25 - 22.99 0.1645 times
Thu 01 October 2026 21.52 (-3.28%) 22.25 21.26 - 23.81 1.3396 times
Wed 30 September 2026 22.25 (-3.26%) 23.01 22.12 - 24.44 1.3411 times
Tue 29 September 2026 23.00 (-3.36%) 23.00 22.50 - 24.50 0.8984 times
Mon 28 September 2026 23.80 (2.59%) 24.00 22.86 - 24.30 0.9532 times
Fri 25 September 2026 23.20 (0.22%) 24.49 22.55 - 24.50 1.2188 times
Thu 24 September 2026 23.15 (-3.58%) 24.05 22.59 - 24.05 2.6898 times
Wed 23 September 2026 24.01 (3.67%) 25.40 23.65 - 25.40 2.6643 times

Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips STLSTRINF are 20.33 and 22.93

Weekly Target 119.77
Weekly Target 220.88
Weekly Target 322.366666666667
Weekly Target 423.48
Weekly Target 524.97

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Thu 08 October 2026 22.00 (2.23%) 22.99 21.25 - 23.85 0.1687 times
Thu 01 October 2026 21.52 (-7.24%) 24.00 21.26 - 24.50 0.4905 times
Fri 25 September 2026 23.20 (-1.15%) 23.13 22.28 - 25.40 1.1249 times
Fri 18 September 2026 23.47 (10.71%) 25.44 22.90 - 27.90 4.4684 times
Fri 11 September 2026 21.20 (8.44%) 19.55 17.40 - 22.78 0.5038 times
Fri 04 September 2026 19.55 (2.95%) 19.17 17.50 - 20.90 0.148 times
Fri 28 August 2026 18.99 (0%) 20.96 17.31 - 22.41 0.0956 times
Thu 08 October 2026 (0%) - 0 times

weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips STLSTRINF are 20.33 and 22.93

Monthly Target 119.77
Monthly Target 220.88
Monthly Target 322.366666666667
Monthly Target 423.48
Monthly Target 524.97

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Thu 08 October 2026 22.00 (-1.12%) 22.25 21.25 - 23.85 0.1306 times
Wed 30 September 2026 22.25 (12.26%) 19.82 17.40 - 27.90 2.7272 times
Mon 31 August 2026 19.82 (0%) 22.78 14.59 - 22.78 0.1422 times
Thu 08 October 2026 (0%) - 0 times

monthly chart SteelStrips

DMA SMA EMA moving averages of Steel Strips STLSTRINF

DMA (daily moving average) of Steel Strips STLSTRINF

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.7
20 day DMA 22.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steel Strips STLSTRINF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2722.16
12 day EMA22.3822.4522.44
20 day EMA22.0622.0722.02
35 day EMA21.21
50 day EMA000

SMA (simple moving average) of Steel Strips STLSTRINF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0222.12
12 day SMA22.722.8722.95
20 day SMA22.7322.5322.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme