StlNetworks STLNETWORK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK_BE are 24.66 and 25.86

Daily Target 123.66
Daily Target 224.46
Daily Target 324.86
Daily Target 425.66
Daily Target 526.06

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 17 September 2025 25.26 (4.99%) 24.06 24.06 - 25.26 2.1112 times
Tue 16 September 2025 24.06 (4.97%) 24.06 23.65 - 24.06 2.1664 times
Mon 15 September 2025 22.92 (4.99%) 22.01 21.47 - 22.92 0.693 times
Fri 12 September 2025 21.83 (0.46%) 21.73 21.51 - 22.00 0.3648 times
Thu 11 September 2025 21.73 (-3.55%) 22.50 21.40 - 22.60 0.3875 times
Wed 10 September 2025 22.53 (-2.38%) 23.70 22.25 - 24.22 0.7285 times
Tue 09 September 2025 23.08 (4.96%) 23.08 22.60 - 23.08 0.9693 times
Mon 08 September 2025 21.99 (4.96%) 21.00 20.80 - 21.99 0.8041 times
Fri 05 September 2025 20.95 (-3.68%) 20.66 20.66 - 22.79 1.1105 times
Thu 04 September 2025 21.75 (0%) 22.90 21.75 - 23.00 0.6648 times
Wed 14 January 2026 (0%) - 0 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK_BE are 23.37 and 27.16

Weekly Target 120.21
Weekly Target 222.73
Weekly Target 323.996666666667
Weekly Target 426.52
Weekly Target 527.79

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 17 September 2025 25.26 (15.71%) 22.01 21.47 - 25.26 1.2087 times
Fri 12 September 2025 21.83 (0%) 21.00 20.80 - 24.22 0.7913 times
Wed 14 January 2026 (0%) - 0 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK_BE are 22.96 and 27.56

Monthly Target 119.13
Monthly Target 222.19
Monthly Target 323.726666666667
Monthly Target 426.79
Monthly Target 528.33

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 17 September 2025 25.26 (0%) 22.90 20.66 - 25.26 1 times
Wed 14 January 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK_BE

DMA (daily moving average) of Stl Networks STLNETWORK_BE

DMA period DMA value
5 day DMA 23.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6522.8522.25
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Stl Networks STLNETWORK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.6122.42
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme