StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 25.47 and 26.52

Daily Target 125.24
Daily Target 225.7
Daily Target 326.286666666667
Daily Target 426.75
Daily Target 527.34

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 12 August 2026 26.17 (0.08%) 26.87 25.82 - 26.87 0.1665 times
Tue 11 August 2026 26.15 (2.19%) 25.06 24.85 - 26.33 0.3799 times
Mon 18 May 2026 25.59 (-3.8%) 26.55 24.37 - 26.58 0.4598 times
Fri 15 May 2026 26.60 (-3.94%) 27.62 26.50 - 27.99 0.3832 times
Thu 14 May 2026 27.69 (6.54%) 26.40 26.01 - 28.58 1.4964 times
Wed 13 May 2026 25.99 (2.16%) 25.45 25.01 - 26.50 1.0508 times
Tue 12 May 2026 25.44 (-5.39%) 27.00 25.15 - 27.59 0.8256 times
Mon 11 May 2026 26.89 (-0.77%) 25.56 25.16 - 27.15 1.7632 times
Fri 08 May 2026 27.10 (-10%) 27.38 27.10 - 28.30 2.634 times
Thu 07 May 2026 30.11 (1.41%) 29.93 29.80 - 30.90 0.8406 times
Wed 06 May 2026 29.69 (0.2%) 29.90 29.00 - 30.79 0.7989 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 24.02 and 26.52

Weekly Target 123.3
Weekly Target 224.74
Weekly Target 325.803333333333
Weekly Target 427.24
Weekly Target 528.3

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 12 August 2026 26.17 (-1.62%) 26.55 24.37 - 26.87 0.2276 times
Fri 15 May 2026 26.60 (-1.85%) 25.56 25.01 - 28.58 1.2487 times
Fri 08 May 2026 27.10 (-2.38%) 28.00 27.10 - 30.90 1.3136 times
Thu 30 April 2026 27.76 (-5.39%) 29.70 26.81 - 31.25 0.6722 times
Fri 24 April 2026 29.34 (16.66%) 26.50 26.50 - 33.19 3.5584 times
Fri 17 April 2026 25.15 (18.24%) 20.98 20.20 - 26.23 1.3918 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 0.4226 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.2186 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 0.6157 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.3308 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 0.537 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 25.51 and 27.53

Monthly Target 123.94
Monthly Target 225.06
Monthly Target 325.963333333333
Monthly Target 427.08
Monthly Target 527.98

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 12 August 2026 26.17 (2.27%) 25.06 24.85 - 26.87 0.0537 times
Mon 18 May 2026 25.59 (-7.82%) 28.00 24.37 - 30.90 1.1589 times
Thu 30 April 2026 27.76 (74.37%) 16.89 16.50 - 33.19 2.6786 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.8112 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.7514 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.4152 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.5605 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5027 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.0381 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.0296 times
Wed 12 August 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 26.44
12 day DMA 27.25
20 day DMA 28.17
35 day DMA 25.28
50 day DMA 23.3
100 day DMA 22.22
150 day DMA 23.04
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3826.49
12 day EMA26.8226.9427.08
20 day EMA26.6726.7226.78
35 day EMA25.2725.2225.17
50 day EMA23.3723.2623.14

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.426.26
12 day SMA27.2527.527.63
20 day SMA28.1728.3928.59
35 day SMA25.2825.0524.82
50 day SMA23.323.1623.04
100 day SMA22.2222.1822.15
150 day SMA23.0423.0623.08
200 day SMA
Back to top | Use Dark Theme