Login or Join
HomepageStlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks STLNETWORK are 53.51 and 55.72
| Daily Target 1 | 51.66 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.873333333333 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 56.08 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.61 (5%) | 54.50 | 52.40 - 54.61 | 0.9269 times | Thu 24 September 2026 | 52.01 (4.65%) | 52.18 | 49.00 - 52.18 | 2.7957 times | Wed 23 September 2026 | 49.70 (4.99%) | 49.65 | 48.50 - 49.70 | 0.3185 times | Tue 22 September 2026 | 47.34 (4.99%) | 45.09 | 44.01 - 47.34 | 1.3417 times | Mon 21 September 2026 | 45.09 (4.98%) | 45.09 | 45.09 - 45.09 | 0.1844 times | Fri 18 September 2026 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 0.129 times | Thu 17 September 2026 | 40.91 (4.98%) | 39.48 | 39.28 - 40.91 | 0.6017 times | Wed 16 September 2026 | 38.97 (4.76%) | 38.45 | 35.34 - 39.06 | 1.5838 times | Tue 15 September 2026 | 37.20 (1.64%) | 38.43 | 35.37 - 38.43 | 1.5423 times | Fri 11 September 2026 | 36.60 (4.99%) | 36.00 | 35.57 - 36.60 | 0.5758 times | Thu 10 September 2026 | 34.86 (5%) | 34.76 | 33.63 - 34.86 | 0.8387 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks STLNETWORK are 49.31 and 59.91
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 51.076666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.61 (27.15%) | 45.09 | 44.01 - 54.61 | 2.2946 times | Fri 18 September 2026 | 42.95 (17.35%) | 38.43 | 35.34 - 42.95 | 1.5897 times | Fri 11 September 2026 | 36.60 (26.78%) | 29.51 | 29.50 - 36.60 | 1.4682 times | Fri 04 September 2026 | 28.87 (5.83%) | 27.67 | 26.71 - 28.87 | 0.4136 times | Fri 28 August 2026 | 27.28 (5.53%) | 26.15 | 25.06 - 27.28 | 0.2036 times | Fri 21 August 2026 | 25.85 (0.27%) | 26.19 | 24.60 - 26.20 | 0.1693 times | Fri 14 August 2026 | 25.78 (-3.08%) | 26.55 | 24.37 - 27.47 | 0.488 times | Fri 15 May 2026 | 26.60 (-1.85%) | 25.56 | 25.01 - 28.58 | 1.3021 times | Fri 08 May 2026 | 27.10 (-2.38%) | 28.00 | 27.10 - 30.90 | 1.3698 times | Thu 30 April 2026 | 27.76 (-5.39%) | 29.70 | 26.81 - 31.25 | 0.701 times | Fri 24 April 2026 | 29.34 (16.66%) | 26.50 | 26.50 - 33.19 | 3.7108 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks STLNETWORK are 40.66 and 68.56
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.61 (94%) | 28.19 | 26.71 - 54.61 | 2.1952 times | Mon 31 August 2026 | 28.15 (10%) | 25.06 | 24.60 - 28.64 | 0.3598 times | Mon 18 May 2026 | 25.59 (-7.82%) | 28.00 | 24.37 - 30.90 | 1.0898 times | Thu 30 April 2026 | 27.76 (74.37%) | 16.89 | 16.50 - 33.19 | 2.519 times | Mon 30 March 2026 | 15.92 (-22.83%) | 20.00 | 15.75 - 20.27 | 0.7629 times | Fri 27 February 2026 | 20.63 (2.18%) | 20.60 | 19.94 - 24.23 | 0.7067 times | Fri 30 January 2026 | 20.19 (-8.89%) | 22.18 | 18.00 - 22.98 | 0.3905 times | Wed 31 December 2025 | 22.16 (-5.26%) | 23.45 | 21.35 - 24.50 | 0.5271 times | Fri 28 November 2025 | 23.39 (-10.86%) | 26.25 | 22.94 - 26.88 | 0.4728 times | Fri 31 October 2025 | 26.24 (-11.35%) | 29.69 | 26.10 - 31.10 | 0.9763 times | Tue 30 September 2025 | 29.60 (0%) | 27.55 | 27.55 - 35.40 | 1.9086 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks STLNETWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 42.79 |
| 20 day DMA | 37.12 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.14 |
| 100 day DMA | 25.92 |
| 150 day DMA | 24.51 |
| 200 day DMA |
EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 47.65 | 45.47 |
| 12 day EMA | 44.04 | 42.12 | 40.32 |
| 20 day EMA | 39.85 | 38.3 | 36.86 |
| 35 day EMA | 35.95 | 34.85 | 33.84 |
| 50 day EMA | 32.8 | 31.91 | 31.09 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 47.42 | 45.2 |
| 12 day SMA | 42.79 | 40.87 | 39.06 |
| 20 day SMA | 37.12 | 35.69 | 34.36 |
| 35 day SMA | 32.27 | 31.5 | 30.76 |
| 50 day SMA | 31.14 | 30.67 | 30.24 |
| 100 day SMA | 25.92 | 25.58 | 25.28 |
| 150 day SMA | 24.51 | 24.3 | 24.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.