StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 21.82 and 22.63

Daily Target 121.66
Daily Target 221.97
Daily Target 322.473333333333
Daily Target 422.78
Daily Target 523.28

Daily price and volume Stl Networks

Date Closing Open Range Volume
Thu 04 December 2025 22.27 (-1.76%) 22.66 22.17 - 22.98 0.8033 times
Wed 03 December 2025 22.67 (-0.18%) 22.74 22.56 - 22.98 0.8081 times
Tue 02 December 2025 22.71 (-1.52%) 23.06 22.67 - 23.29 0.7422 times
Mon 01 December 2025 23.06 (-1.41%) 23.45 22.97 - 23.54 1.0101 times
Fri 28 November 2025 23.39 (1.61%) 23.13 22.99 - 23.62 0.7197 times
Thu 27 November 2025 23.02 (-0.95%) 23.45 22.98 - 23.45 1.151 times
Wed 26 November 2025 23.24 (0.56%) 23.02 22.95 - 23.47 2.1848 times
Tue 25 November 2025 23.11 (0.04%) 23.09 22.94 - 23.50 0.8933 times
Mon 24 November 2025 23.10 (-2.7%) 24.00 23.10 - 24.00 1.0648 times
Fri 21 November 2025 23.74 (-1.17%) 24.00 23.69 - 24.14 0.6227 times
Thu 20 November 2025 24.02 (0.38%) 23.95 23.92 - 24.54 0.8327 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 21.54 and 22.91

Weekly Target 121.29
Weekly Target 221.78
Weekly Target 322.66
Weekly Target 423.15
Weekly Target 524.03

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Thu 04 December 2025 22.27 (-4.79%) 23.45 22.17 - 23.54 0.326 times
Fri 28 November 2025 23.39 (-1.47%) 24.00 22.94 - 24.00 0.5829 times
Fri 21 November 2025 23.74 (0.89%) 23.53 23.51 - 24.80 0.52 times
Fri 14 November 2025 23.53 (-10.43%) 24.40 23.24 - 25.59 1.3512 times
Fri 07 November 2025 26.27 (0.11%) 26.25 25.95 - 26.88 0.4539 times
Fri 31 October 2025 26.24 (-2.67%) 27.04 26.10 - 27.25 1.0205 times
Fri 24 October 2025 26.96 (0.22%) 27.08 26.69 - 27.95 0.6148 times
Fri 17 October 2025 26.90 (-6.24%) 28.50 26.82 - 28.86 1.2262 times
Fri 10 October 2025 28.69 (-2.41%) 29.40 28.48 - 30.99 2.1 times
Fri 03 October 2025 29.40 (-2.33%) 30.00 29.04 - 31.10 1.8047 times
Fri 26 September 2025 30.10 (0%) 28.18 28.15 - 33.95 4.7255 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 21.54 and 22.91

Monthly Target 121.29
Monthly Target 221.78
Monthly Target 322.66
Monthly Target 423.15
Monthly Target 524.03

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 04 December 2025 22.27 (-4.79%) 23.45 22.17 - 23.54 0.0622 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5545 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.145 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.2384 times
Fri 05 December 2025 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.19
20 day DMA 23.56
35 day DMA 24.98
50 day DMA 26.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.9323.06
12 day EMA23.1923.3623.49
20 day EMA23.823.9624.1
35 day EMA25.0425.225.35
50 day EMA26.3326.526.66

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.9723.08
12 day SMA23.1923.3723.53
20 day SMA23.5623.7523.95
35 day SMA24.9825.1425.29
50 day SMA26.426.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme