StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 26.37 and 28.91

Daily Target 125.67
Daily Target 227.06
Daily Target 328.206666666667
Daily Target 429.6
Daily Target 530.75

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 29 April 2026 28.46 (-1.18%) 28.91 26.81 - 29.35 0.4636 times
Tue 28 April 2026 28.80 (-4.32%) 30.40 28.10 - 30.95 0.239 times
Mon 27 April 2026 30.10 (2.59%) 29.70 29.30 - 31.25 0.3802 times
Fri 24 April 2026 29.34 (-7.3%) 31.68 28.72 - 32.09 0.6643 times
Thu 23 April 2026 31.65 (1.87%) 31.90 30.55 - 33.00 0.8173 times
Wed 22 April 2026 31.07 (1.67%) 30.95 30.00 - 31.95 0.7131 times
Tue 21 April 2026 30.56 (1.26%) 30.20 29.73 - 33.19 2.7854 times
Mon 20 April 2026 30.18 (20%) 26.50 26.50 - 30.18 1.8331 times
Fri 17 April 2026 25.15 (0.2%) 25.24 24.70 - 25.87 0.4083 times
Thu 16 April 2026 25.10 (12.81%) 22.85 22.56 - 26.23 1.6958 times
Wed 15 April 2026 22.25 (1.97%) 22.30 22.10 - 23.31 0.2332 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 25.42 and 29.86

Weekly Target 124.4
Weekly Target 226.43
Weekly Target 328.84
Weekly Target 430.87
Weekly Target 533.28

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 29 April 2026 28.46 (-3%) 29.70 26.81 - 31.25 0.6957 times
Fri 24 April 2026 29.34 (16.66%) 26.50 26.50 - 33.19 4.3775 times
Fri 17 April 2026 25.15 (18.24%) 20.98 20.20 - 26.23 1.7121 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 0.5199 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.2689 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 0.7574 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.407 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 0.6606 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.3473 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.2535 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.3726 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 22.48 and 39.17

Monthly Target 19.36
Monthly Target 218.91
Monthly Target 326.05
Monthly Target 435.6
Monthly Target 542.74

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 29 April 2026 28.46 (78.77%) 16.89 16.50 - 33.19 2.4091 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.7425 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.6877 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.38 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.5129 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.4601 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 0.9501 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 1.8575 times
Wed 29 April 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 29.67
12 day DMA 27.87
20 day DMA 24.21
35 day DMA 21.76
50 day DMA 21.44
100 day DMA 21.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.3929.69
12 day EMA27.5327.3627.1
20 day EMA25.6725.3825.02
35 day EMA23.923.6323.33
50 day EMA22.3122.0621.78

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6730.1930.54
12 day SMA27.8727.2726.53
20 day SMA24.2123.6223.09
35 day SMA21.7621.521.23
50 day SMA21.4421.321.19
100 day SMA21.5221.4621.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme