Login or Join
HomepageSterlingTools STERTOOLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS_BE are 234.92 and 242.92
| Daily Target 1 | 232.61 |
| Daily Target 2 | 237.22 |
| Daily Target 3 | 240.61 |
| Daily Target 4 | 245.22 |
| Daily Target 5 | 248.61 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 241.83 (-0.29%) | 244.00 | 236.00 - 244.00 | 0.5827 times | Fri 24 July 2026 | 242.54 (-0.45%) | 243.00 | 236.01 - 247.00 | 0.5841 times | Thu 23 July 2026 | 243.64 (-1.44%) | 248.00 | 243.00 - 253.00 | 1.4797 times | Wed 22 July 2026 | 247.21 (-0.9%) | 250.00 | 242.00 - 254.99 | 0.8437 times | Tue 21 July 2026 | 249.46 (1.77%) | 246.00 | 242.01 - 254.70 | 1.0156 times | Mon 20 July 2026 | 245.11 (-0.16%) | 244.18 | 239.00 - 248.00 | 0.669 times | Fri 17 July 2026 | 245.51 (-1.8%) | 250.00 | 238.00 - 251.00 | 1.1702 times | Thu 16 July 2026 | 250.00 (-0.58%) | 251.46 | 241.50 - 255.99 | 0.538 times | Wed 15 July 2026 | 251.46 (3.56%) | 243.00 | 240.79 - 253.00 | 2.1841 times | Tue 14 July 2026 | 242.82 (-0.37%) | 240.00 | 239.40 - 248.00 | 0.9329 times | Mon 13 July 2026 | 243.73 (0.6%) | 240.00 | 236.00 - 247.00 | 0.6894 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS_BE are 234.92 and 242.92
| Weekly Target 1 | 232.61 |
| Weekly Target 2 | 237.22 |
| Weekly Target 3 | 240.61 |
| Weekly Target 4 | 245.22 |
| Weekly Target 5 | 248.61 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 241.83 (-0.29%) | 244.00 | 236.00 - 244.00 | 0.1389 times | Fri 24 July 2026 | 242.54 (-1.21%) | 244.18 | 236.01 - 254.99 | 1.0948 times | Fri 17 July 2026 | 245.51 (1.33%) | 240.00 | 236.00 - 255.99 | 1.3148 times | Fri 10 July 2026 | 242.28 (-0.94%) | 244.97 | 226.72 - 251.00 | 0.8504 times | Fri 03 July 2026 | 244.58 (0%) | 246.90 | 239.00 - 255.00 | 1.6011 times | Tue 28 July 2026 | (0%) | - | 0 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS_BE are 234.28 and 263.55
| Monthly Target 1 | 212.24 |
| Monthly Target 2 | 227.04 |
| Monthly Target 3 | 241.51333333333 |
| Monthly Target 4 | 256.31 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 241.83 (0.24%) | 241.25 | 226.72 - 255.99 | 1.724 times | Tue 30 June 2026 | 241.25 (0%) | 246.90 | 239.00 - 255.00 | 0.276 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS_BE
DMA (daily moving average) of Sterling Tools STERTOOLS_BE
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 245.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterling Tools STERTOOLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.82 | 244.81 | 245.95 |
| 12 day EMA | 244.33 | 244.78 | 245.19 |
| 20 day EMA | 244.01 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sterling Tools STERTOOLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 245.59 | 246.19 |
| 12 day SMA | 245.47 | 244.97 | 244 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.