Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 231.33 and 241.63
| Daily Target 1 | 222.97 |
| Daily Target 2 | 229.38 |
| Daily Target 3 | 233.26666666667 |
| Daily Target 4 | 239.68 |
| Daily Target 5 | 243.57 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.80 (3.42%) | 227.70 | 226.85 - 237.15 | 1.1416 times | Thu 19 February 2026 | 228.00 (-1.17%) | 230.65 | 224.10 - 232.65 | 0.9035 times | Wed 18 February 2026 | 230.70 (-1.35%) | 232.60 | 229.15 - 234.90 | 0.4652 times | Tue 17 February 2026 | 233.85 (3.82%) | 225.70 | 223.50 - 240.40 | 2.1838 times | Mon 16 February 2026 | 225.25 (-2.34%) | 230.65 | 223.80 - 231.70 | 1.0535 times | Fri 13 February 2026 | 230.65 (-2.51%) | 235.30 | 229.20 - 235.30 | 1.0014 times | Thu 12 February 2026 | 236.60 (0.57%) | 235.50 | 232.20 - 238.05 | 0.5863 times | Wed 11 February 2026 | 235.25 (-1.38%) | 239.70 | 233.30 - 242.80 | 0.9981 times | Tue 10 February 2026 | 238.55 (0.25%) | 238.05 | 238.00 - 243.50 | 1.0216 times | Mon 09 February 2026 | 237.95 (1.54%) | 237.70 | 235.35 - 241.05 | 0.645 times | Fri 06 February 2026 | 234.35 (-0.51%) | 235.25 | 232.05 - 235.25 | 0.4984 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 229.65 and 246.55
| Weekly Target 1 | 216.33 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 233.23333333333 |
| Weekly Target 4 | 242.97 |
| Weekly Target 5 | 250.13 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.9955 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.7365 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 2.0883 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 1.367 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 1.153 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.4878 times | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 0.8759 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.5196 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.1862 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.5902 times | Fri 12 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.6347 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 208.4 and 250.9
| Monthly Target 1 | 199.27 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 241.76666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 284.27 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 235.80 (-6.89%) | 253.65 | 223.50 - 266.00 | 0.4122 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.442 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.3712 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.5007 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7228 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8063 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4893 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.6162 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.74 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.8992 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7446 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 233.54 |
| 20 day DMA | 236.53 |
| 35 day DMA | 244.01 |
| 50 day DMA | 252.6 |
| 100 day DMA | 276.33 |
| 150 day DMA | 294.75 |
| 200 day DMA | 307 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.33 | 230.59 | 231.88 |
| 12 day EMA | 234.15 | 233.85 | 234.91 |
| 20 day EMA | 237.28 | 237.44 | 238.43 |
| 35 day EMA | 244.83 | 245.36 | 246.38 |
| 50 day EMA | 252.15 | 252.82 | 253.83 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 229.69 | 231.41 |
| 12 day SMA | 233.54 | 234.05 | 236.65 |
| 20 day SMA | 236.53 | 236.12 | 236.6 |
| 35 day SMA | 244.01 | 245.14 | 246.4 |
| 50 day SMA | 252.6 | 253.27 | 254.15 |
| 100 day SMA | 276.33 | 277.09 | 278.02 |
| 150 day SMA | 294.75 | 295.54 | 296.38 |
| 200 day SMA | 307 | 307.35 | 307.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.