Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 277.08 and 284.58
| Daily Target 1 | 275.15 |
| Daily Target 2 | 279 |
| Daily Target 3 | 282.65 |
| Daily Target 4 | 286.5 |
| Daily Target 5 | 290.15 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.85 (-0.05%) | 284.00 | 278.80 - 286.30 | 0.5274 times | Wed 03 December 2025 | 283.00 (-0.35%) | 283.95 | 277.25 - 287.00 | 0.7897 times | Tue 02 December 2025 | 284.00 (0.16%) | 285.00 | 278.70 - 288.10 | 1.0684 times | Mon 01 December 2025 | 283.55 (0.87%) | 282.50 | 280.90 - 291.00 | 1.1919 times | Fri 28 November 2025 | 281.10 (-1%) | 284.20 | 279.30 - 284.50 | 0.4828 times | Thu 27 November 2025 | 283.95 (1.45%) | 282.70 | 280.60 - 285.00 | 0.6721 times | Wed 26 November 2025 | 279.90 (-1.36%) | 283.00 | 278.75 - 284.40 | 0.6935 times | Tue 25 November 2025 | 283.75 (3.31%) | 274.60 | 272.70 - 285.90 | 0.9274 times | Mon 24 November 2025 | 274.65 (-0.79%) | 279.60 | 271.30 - 279.70 | 1.2509 times | Fri 21 November 2025 | 276.85 (-4.3%) | 288.70 | 275.40 - 288.70 | 2.3959 times | Thu 20 November 2025 | 289.30 (-0.91%) | 291.95 | 287.50 - 292.95 | 0.709 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 280.05 and 293.8
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 276.4 |
| Weekly Target 3 | 283.7 |
| Weekly Target 4 | 290.15 |
| Weekly Target 5 | 297.45 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.85 (0.62%) | 282.50 | 277.25 - 291.00 | 0.4681 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.5269 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 0.769 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 1.6178 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 0.8934 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.4797 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.4761 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 3.6993 times | Fri 10 October 2025 | 312.20 (-2.04%) | 319.00 | 307.10 - 322.35 | 0.6223 times | Fri 03 October 2025 | 318.70 (2.13%) | 313.70 | 306.35 - 320.85 | 0.4472 times | Fri 26 September 2025 | 312.05 (-8.42%) | 341.85 | 310.45 - 342.50 | 0.7119 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 280.05 and 293.8
| Monthly Target 1 | 269.95 |
| Monthly Target 2 | 276.4 |
| Monthly Target 3 | 283.7 |
| Monthly Target 4 | 290.15 |
| Monthly Target 5 | 297.45 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.85 (0.62%) | 282.50 | 277.25 - 291.00 | 0.058 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4714 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6806 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7592 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4608 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.5218 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.58 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7882 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7011 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9791 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.951 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 282.9 |
| 12 day DMA | 282.9 |
| 20 day DMA | 289.2 |
| 35 day DMA | 299.4 |
| 50 day DMA | 304.05 |
| 100 day DMA | 319.22 |
| 150 day DMA | 326.08 |
| 200 day DMA | 328.65 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.04 | 283.13 | 283.19 |
| 12 day EMA | 285.36 | 285.82 | 286.33 |
| 20 day EMA | 289.57 | 290.28 | 291.05 |
| 35 day EMA | 296.87 | 297.7 | 298.57 |
| 50 day EMA | 304.84 | 305.74 | 306.67 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.9 | 283.12 | 282.5 |
| 12 day SMA | 282.9 | 284.15 | 285.83 |
| 20 day SMA | 289.2 | 289.72 | 290.85 |
| 35 day SMA | 299.4 | 300.44 | 301.17 |
| 50 day SMA | 304.05 | 305.04 | 306.19 |
| 100 day SMA | 319.22 | 320.01 | 320.79 |
| 150 day SMA | 326.08 | 326.27 | 326.49 |
| 200 day SMA | 328.65 | 329.23 | 329.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.