Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 351.55 and 401.15
| Daily Target 1 | 313.3 |
| Daily Target 2 | 340.2 |
| Daily Target 3 | 362.9 |
| Daily Target 4 | 389.8 |
| Daily Target 5 | 412.5 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 367.10 (9.09%) | 338.95 | 336.00 - 385.60 | 8.1485 times | Tue 16 April 2024 | 336.50 (1.29%) | 330.55 | 330.10 - 343.80 | 0.1858 times | Mon 15 April 2024 | 332.20 (-2.67%) | 339.00 | 326.65 - 339.85 | 0.2438 times | Fri 12 April 2024 | 341.30 (-1.09%) | 344.00 | 339.55 - 345.60 | 0.1582 times | Wed 10 April 2024 | 345.05 (-3.29%) | 356.15 | 342.00 - 359.40 | 0.4053 times | Tue 09 April 2024 | 356.80 (-0.61%) | 359.00 | 350.55 - 362.75 | 0.1208 times | Mon 08 April 2024 | 359.00 (-0.14%) | 364.00 | 354.00 - 364.30 | 0.194 times | Fri 05 April 2024 | 359.50 (1.86%) | 354.90 | 350.80 - 360.00 | 0.2004 times | Thu 04 April 2024 | 352.95 (0.47%) | 351.30 | 349.65 - 354.00 | 0.1524 times | Wed 03 April 2024 | 351.30 (-0.61%) | 349.45 | 349.45 - 355.20 | 0.1909 times | Tue 02 April 2024 | 353.45 (1.98%) | 346.60 | 339.25 - 357.70 | 0.3451 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 346.88 and 405.83
| Weekly Target 1 | 300.83 |
| Weekly Target 2 | 333.97 |
| Weekly Target 3 | 359.78333333333 |
| Weekly Target 4 | 392.92 |
| Weekly Target 5 | 418.73 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 367.10 (7.56%) | 339.00 | 326.65 - 385.60 | 4.2583 times | Fri 12 April 2024 | 341.30 (-5.06%) | 364.00 | 339.55 - 364.30 | 0.436 times | Fri 05 April 2024 | 359.50 (17.27%) | 309.00 | 309.00 - 360.00 | 1.2038 times | Thu 28 March 2024 | 306.55 (-6.75%) | 328.75 | 304.35 - 328.75 | 0.5286 times | Fri 22 March 2024 | 328.75 (-0.92%) | 331.80 | 319.50 - 334.00 | 0.3283 times | Fri 15 March 2024 | 331.80 (-5.62%) | 353.00 | 313.00 - 354.00 | 0.6706 times | Thu 07 March 2024 | 351.55 (-4.78%) | 369.95 | 344.00 - 371.80 | 0.3077 times | Sat 02 March 2024 | 369.20 (2.02%) | 362.10 | 351.90 - 377.40 | 0.9428 times | Fri 23 February 2024 | 361.90 (-0.49%) | 366.25 | 341.25 - 366.25 | 0.6859 times | Fri 16 February 2024 | 363.70 (1.65%) | 362.65 | 334.25 - 366.90 | 0.638 times | Fri 09 February 2024 | 357.80 (-1.84%) | 371.65 | 352.55 - 375.70 | 0.6932 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 338.05 and 414.65
| Monthly Target 1 | 277.3 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 353.9 |
| Monthly Target 4 | 398.8 |
| Monthly Target 5 | 430.5 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 367.10 (19.75%) | 309.00 | 309.00 - 385.60 | 1.4625 times | Thu 28 March 2024 | 306.55 (-13%) | 352.35 | 304.35 - 377.40 | 0.5668 times | Thu 29 February 2024 | 352.35 (-6.93%) | 381.05 | 334.25 - 385.00 | 0.7487 times | Wed 31 January 2024 | 378.60 (6.07%) | 359.90 | 354.50 - 424.00 | 1.9562 times | Fri 29 December 2023 | 356.95 (3.33%) | 346.80 | 332.05 - 368.00 | 0.8512 times | Thu 30 November 2023 | 345.45 (1.54%) | 344.85 | 314.55 - 368.00 | 0.7432 times | Tue 31 October 2023 | 340.20 (-9.75%) | 380.80 | 337.20 - 405.00 | 0.6444 times | Fri 29 September 2023 | 376.95 (1.02%) | 376.00 | 355.40 - 394.90 | 1.1704 times | Thu 31 August 2023 | 373.15 (10.96%) | 336.85 | 335.80 - 380.00 | 1.0973 times | Mon 31 July 2023 | 336.30 (-6.98%) | 362.10 | 329.30 - 380.00 | 0.7591 times | Fri 30 June 2023 | 361.55 (5.27%) | 346.85 | 334.00 - 384.00 | 1.2719 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 344.43 |
| 12 day DMA | 350.15 |
| 20 day DMA | 338.17 |
| 35 day DMA | 343.99 |
| 50 day DMA | 348.01 |
| 100 day DMA | 356.72 |
| 150 day DMA | 357.29 |
| 200 day DMA | 357.03 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.42 | 340.58 | 342.62 |
| 12 day EMA | 345.92 | 342.07 | 343.08 |
| 20 day EMA | 344.42 | 342.03 | 342.61 |
| 35 day EMA | 346.45 | 345.23 | 345.74 |
| 50 day EMA | 349.58 | 348.87 | 349.37 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.43 | 342.37 | 346.87 |
| 12 day SMA | 350.15 | 345.1 | 343.25 |
| 20 day SMA | 338.17 | 336.41 | 336.08 |
| 35 day SMA | 343.99 | 343.85 | 344.27 |
| 50 day SMA | 348.01 | 347.96 | 348.59 |
| 100 day SMA | 356.72 | 356.66 | 356.74 |
| 150 day SMA | 357.29 | 357.32 | 357.6 |
| 200 day SMA | 357.03 | 357.05 | 357.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.