Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 270.6 and 281.15
| Daily Target 1 | 268.63 |
| Daily Target 2 | 272.57 |
| Daily Target 3 | 279.18333333333 |
| Daily Target 4 | 283.12 |
| Daily Target 5 | 289.73 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.50 (-3.25%) | 285.80 | 275.25 - 285.80 | 1.5485 times | Wed 24 December 2025 | 285.80 (-0.1%) | 285.70 | 283.30 - 292.00 | 1.2932 times | Tue 23 December 2025 | 286.10 (4.89%) | 273.70 | 270.55 - 290.00 | 2.6454 times | Mon 22 December 2025 | 272.75 (2.56%) | 265.95 | 265.95 - 273.95 | 0.823 times | Fri 19 December 2025 | 265.95 (0.82%) | 261.40 | 261.40 - 267.70 | 0.9783 times | Thu 18 December 2025 | 263.80 (-0.36%) | 266.00 | 259.80 - 266.00 | 0.8623 times | Wed 17 December 2025 | 264.75 (-2.11%) | 270.00 | 264.00 - 270.00 | 0.5325 times | Tue 16 December 2025 | 270.45 (-0.46%) | 271.75 | 269.25 - 272.45 | 0.3709 times | Mon 15 December 2025 | 271.70 (0.57%) | 270.20 | 268.20 - 272.90 | 0.3958 times | Sat 13 December 2025 | 270.15 (0%) | 270.85 | 267.20 - 276.25 | 0.55 times | Fri 12 December 2025 | 270.15 (-0.26%) | 270.85 | 267.20 - 276.25 | 0.55 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 271.23 and 297.28
| Weekly Target 1 | 252.1 |
| Weekly Target 2 | 264.3 |
| Weekly Target 3 | 278.15 |
| Weekly Target 4 | 290.35 |
| Weekly Target 5 | 304.2 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.312 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.6528 times | Sat 13 December 2025 | 270.15 (-2.19%) | 276.20 | 260.00 - 277.65 | 0.8164 times | Fri 05 December 2025 | 276.20 (-1.74%) | 282.50 | 274.30 - 291.00 | 0.7982 times | Fri 28 November 2025 | 281.10 (1.54%) | 279.60 | 271.30 - 285.90 | 0.7103 times | Fri 21 November 2025 | 276.85 (-7.19%) | 298.30 | 275.40 - 304.45 | 1.0367 times | Fri 14 November 2025 | 298.30 (4.17%) | 287.55 | 285.65 - 321.00 | 2.1809 times | Fri 07 November 2025 | 286.35 (-8%) | 311.90 | 285.00 - 315.00 | 1.2044 times | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.6466 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.6418 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 4.9867 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 252.05 and 284.25
| Monthly Target 1 | 243.9 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 276.1 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 308.3 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.50 (-1.64%) | 282.50 | 259.80 - 292.00 | 0.3201 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.459 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.6626 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.7392 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4486 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.4817 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.5119 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.7411 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.6826 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.9533 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.926 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 277.42 |
| 12 day DMA | 272.41 |
| 20 day DMA | 274.3 |
| 35 day DMA | 281.43 |
| 50 day DMA | 290.22 |
| 100 day DMA | 305.49 |
| 150 day DMA | 321.68 |
| 200 day DMA | 320.8 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.7 | 278.3 | 274.55 |
| 12 day EMA | 275.27 | 275.05 | 273.1 |
| 20 day EMA | 276.73 | 276.75 | 275.8 |
| 35 day EMA | 283.2 | 283.59 | 283.46 |
| 50 day EMA | 290.95 | 291.54 | 291.77 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.42 | 274.88 | 270.67 |
| 12 day SMA | 272.41 | 271.81 | 270.66 |
| 20 day SMA | 274.3 | 274.53 | 274.44 |
| 35 day SMA | 281.43 | 281.71 | 281.93 |
| 50 day SMA | 290.22 | 291.1 | 291.77 |
| 100 day SMA | 305.49 | 306.13 | 306.7 |
| 150 day SMA | 321.68 | 321.98 | 322.21 |
| 200 day SMA | 320.8 | 321.17 | 321.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.