Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 569.55 and 595.65
| Daily Target 1 | 548.27 |
| Daily Target 2 | 564.73 |
| Daily Target 3 | 574.36666666667 |
| Daily Target 4 | 590.83 |
| Daily Target 5 | 600.47 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 581.20 (3.71%) | 566.00 | 557.90 - 584.00 | 2.3866 times | Thu 13 August 2026 | 560.40 (3.98%) | 538.00 | 535.55 - 565.95 | 1.2939 times | Wed 12 August 2026 | 538.95 (0.8%) | 543.00 | 534.00 - 544.70 | 0.7327 times | Tue 11 August 2026 | 534.65 (-0.17%) | 530.00 | 525.30 - 542.05 | 1.2243 times | Mon 10 August 2026 | 535.55 (-3.15%) | 546.05 | 531.10 - 556.20 | 1.0748 times | Fri 07 August 2026 | 552.95 (-1.98%) | 566.50 | 551.30 - 566.50 | 0.5175 times | Thu 06 August 2026 | 564.10 (0.9%) | 558.25 | 553.15 - 571.10 | 1.0269 times | Wed 05 August 2026 | 559.05 (-0.51%) | 563.45 | 555.30 - 566.95 | 0.2156 times | Tue 04 August 2026 | 561.90 (-0.68%) | 557.30 | 557.30 - 579.20 | 0.7497 times | Mon 03 August 2026 | 565.75 (-1.58%) | 580.00 | 562.35 - 580.00 | 0.7781 times | Fri 31 July 2026 | 574.85 (2.64%) | 579.90 | 567.20 - 580.25 | 1.2073 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 553.25 and 611.95
| Weekly Target 1 | 504.8 |
| Weekly Target 2 | 543 |
| Weekly Target 3 | 563.5 |
| Weekly Target 4 | 601.7 |
| Weekly Target 5 | 622.2 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.3306 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.1619 times | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.3313 times | Fri 24 July 2026 | 555.55 (0.01%) | 555.20 | 520.05 - 567.00 | 0.2939 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.1727 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.3905 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 0.5121 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.9823 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 4.4831 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 1.3416 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 2.5178 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 553.25 and 611.95
| Monthly Target 1 | 504.8 |
| Monthly Target 2 | 543 |
| Monthly Target 3 | 563.5 |
| Monthly Target 4 | 601.7 |
| Monthly Target 5 | 622.2 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 581.20 (1.1%) | 580.00 | 525.30 - 584.00 | 0.0956 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.2966 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.0376 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4503 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6241 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5862 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1533 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7993 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9399 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.017 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5766 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 550.15 |
| 12 day DMA | 557.45 |
| 20 day DMA | 555.18 |
| 35 day DMA | 558.12 |
| 50 day DMA | 563.02 |
| 100 day DMA | 511.63 |
| 150 day DMA | 496.76 |
| 200 day DMA | 494.84 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.82 | 549.13 | 543.5 |
| 12 day EMA | 556.36 | 551.84 | 550.29 |
| 20 day EMA | 555.95 | 553.29 | 552.54 |
| 35 day EMA | 555.18 | 553.65 | 553.25 |
| 50 day EMA | 554.42 | 553.33 | 553.04 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.15 | 544.5 | 545.24 |
| 12 day SMA | 557.45 | 554.95 | 554.37 |
| 20 day SMA | 555.18 | 553.89 | 553.76 |
| 35 day SMA | 558.12 | 558.59 | 560.04 |
| 50 day SMA | 563.02 | 561.35 | 559.95 |
| 100 day SMA | 511.63 | 510.42 | 509.45 |
| 150 day SMA | 496.76 | 496.12 | 495.67 |
| 200 day SMA | 494.84 | 494.03 | 493.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.