StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong Daily Stock price targets for StelHoldings STEL are 310.48 and 326.03

Daily Target 1307.28
Daily Target 2313.67
Daily Target 3322.83333333333
Daily Target 4329.22
Daily Target 5338.38

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Thu 28 March 2024 320.05 (0.82%) 329.85 316.45 - 332.00 0.4912 times
Wed 27 March 2024 317.45 (-2.08%) 324.00 315.15 - 325.95 0.3233 times
Tue 26 March 2024 324.20 (-2.92%) 337.70 323.05 - 344.70 0.5183 times
Fri 22 March 2024 333.95 (3.12%) 321.80 321.80 - 340.95 1.0407 times
Thu 21 March 2024 323.85 (-2.03%) 339.95 320.00 - 339.95 0.3982 times
Wed 20 March 2024 330.55 (1.04%) 328.80 319.90 - 332.50 0.6106 times
Tue 19 March 2024 327.15 (1.32%) 325.00 317.45 - 334.05 0.9035 times
Mon 18 March 2024 322.90 (0.73%) 316.20 313.05 - 329.90 0.5272 times
Fri 15 March 2024 320.55 (-0.87%) 323.35 307.05 - 333.00 1.2248 times
Thu 14 March 2024 323.35 (13.54%) 285.00 281.55 - 341.75 3.9622 times
Wed 13 March 2024 284.80 (-7.64%) 308.05 280.05 - 313.05 1.776 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 302.83 and 332.38

Weekly Target 1297.08
Weekly Target 2308.57
Weekly Target 3326.63333333333
Weekly Target 4338.12
Weekly Target 5356.18

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Thu 28 March 2024 320.05 (-4.16%) 337.70 315.15 - 344.70 0.237 times
Fri 22 March 2024 333.95 (4.18%) 316.20 313.05 - 340.95 0.6188 times
Fri 15 March 2024 320.55 (-4.1%) 333.80 280.05 - 348.95 1.4983 times
Thu 07 March 2024 334.25 (-4.7%) 355.00 327.40 - 361.95 0.7354 times
Sat 02 March 2024 350.75 (5.3%) 338.95 318.00 - 375.00 3.3986 times
Fri 23 February 2024 333.10 (10.72%) 301.00 290.30 - 336.00 1.4533 times
Fri 16 February 2024 300.85 (1.93%) 288.00 271.25 - 304.00 0.2941 times
Fri 09 February 2024 295.15 (-0.67%) 301.60 287.55 - 313.00 0.568 times
Fri 02 February 2024 297.15 (0.03%) 300.00 292.10 - 325.00 0.9512 times
Thu 25 January 2024 297.05 (-1.18%) 305.70 282.65 - 306.85 0.2454 times
Fri 19 January 2024 300.60 (-0.64%) 307.95 290.55 - 309.95 0.2956 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 256.35 and 343.75

Monthly Target 1235.12
Monthly Target 2277.58
Monthly Target 3322.51666666667
Monthly Target 4364.98
Monthly Target 5409.92

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Thu 28 March 2024 320.05 (-9.09%) 358.80 280.05 - 367.45 0.5371 times
Thu 29 February 2024 352.05 (10.67%) 311.00 271.25 - 375.00 0.7735 times
Wed 31 January 2024 318.10 (-1.13%) 332.00 282.65 - 332.00 0.3992 times
Fri 29 December 2023 321.75 (9.42%) 299.00 267.05 - 347.00 0.6317 times
Thu 30 November 2023 294.05 (24.78%) 257.95 238.50 - 305.00 0.6458 times
Thu 03 August 2023 235.65 (17.59%) 202.00 197.35 - 239.60 2.5019 times
Mon 31 July 2023 200.40 (42.43%) 143.45 135.10 - 208.25 3.567 times
Fri 30 June 2023 140.70 (0.57%) 141.80 138.10 - 154.50 0.4904 times
Wed 31 May 2023 139.90 (-4.37%) 146.00 138.20 - 153.00 0.2557 times
Fri 28 April 2023 146.30 (1.81%) 148.00 140.25 - 154.80 0.1976 times
Fri 31 March 2023 143.70 (5.2%) 132.10 132.10 - 169.40 0.6398 times

 monthly chart StelHoldings

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 323.9
12 day DMA 319.76
20 day DMA 328.89
35 day DMA 319.79
50 day DMA 313.5
100 day DMA 300.25
150 day DMA 250.92
200 day DMA 224.85

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.34323.48326.49
12 day EMA323.65324.3325.55
20 day EMA323.24323.58324.23
35 day EMA318.89318.82318.9
50 day EMA313.39313.12312.94

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA323.9326327.94
12 day SMA319.76320.18321.58
20 day SMA328.89329.25330.12
35 day SMA319.79319.25318.53
50 day SMA313.5313.11312.73
100 day SMA300.25299.38298.54
150 day SMA250.92249.72248.55
200 day SMA224.85224.04223.26
Back to top | Use Dark Theme