Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 524.93 and 555.68
| Daily Target 1 | 518.38 |
| Daily Target 2 | 531.47 |
| Daily Target 3 | 549.13333333333 |
| Daily Target 4 | 562.22 |
| Daily Target 5 | 579.88 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 544.55 (-3.05%) | 561.30 | 536.05 - 566.80 | 0.7388 times | Thu 18 December 2025 | 561.70 (0.25%) | 560.00 | 552.00 - 578.40 | 0.7607 times | Wed 17 December 2025 | 560.30 (1.49%) | 566.90 | 556.00 - 589.40 | 3.0148 times | Tue 16 December 2025 | 552.05 (2.6%) | 543.50 | 532.20 - 559.75 | 0.8109 times | Mon 15 December 2025 | 538.05 (1.92%) | 533.20 | 514.50 - 541.95 | 0.8225 times | Sat 13 December 2025 | 527.90 (0%) | 524.75 | 521.60 - 541.00 | 0.7279 times | Fri 12 December 2025 | 527.90 (1.11%) | 524.75 | 521.60 - 541.00 | 0.7279 times | Thu 11 December 2025 | 522.10 (-3.72%) | 542.30 | 512.35 - 542.30 | 0.5076 times | Wed 10 December 2025 | 542.30 (-1.38%) | 553.00 | 537.00 - 569.70 | 0.9621 times | Tue 09 December 2025 | 549.90 (-0.42%) | 552.20 | 533.00 - 553.00 | 0.9269 times | Mon 08 December 2025 | 552.20 (0.88%) | 535.00 | 535.00 - 560.00 | 2.4231 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 529.53 and 604.43
| Weekly Target 1 | 474.58 |
| Weekly Target 2 | 509.57 |
| Weekly Target 3 | 549.48333333333 |
| Weekly Target 4 | 584.47 |
| Weekly Target 5 | 624.38 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.1885 times | Sat 13 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 1.2132 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.2189 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.4662 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.7751 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.6457 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.3268 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3161 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.2799 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.5697 times | Fri 10 October 2025 | 392.75 (-9.79%) | 435.50 | 380.00 - 445.95 | 0.5095 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 520.95 and 656.9
| Monthly Target 1 | 422.45 |
| Monthly Target 2 | 483.5 |
| Monthly Target 3 | 558.4 |
| Monthly Target 4 | 619.45 |
| Monthly Target 5 | 694.35 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 544.55 (10.02%) | 509.00 | 497.35 - 633.30 | 2.1602 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.2352 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7003 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.8113 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.2817 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2933 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1694 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.5769 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.6956 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.0762 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.8362 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 551.33 |
| 12 day DMA | 543.86 |
| 20 day DMA | 536.77 |
| 35 day DMA | 498.13 |
| 50 day DMA | 471.25 |
| 100 day DMA | 461.06 |
| 150 day DMA | 443.28 |
| 200 day DMA | 431.32 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.49 | 551.96 | 547.09 |
| 12 day EMA | 542.38 | 541.98 | 538.4 |
| 20 day EMA | 530.01 | 528.48 | 524.99 |
| 35 day EMA | 504.21 | 501.83 | 498.3 |
| 50 day EMA | 474.92 | 472.08 | 468.42 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.33 | 548 | 541.24 |
| 12 day SMA | 543.86 | 549.6 | 548.01 |
| 20 day SMA | 536.77 | 533.84 | 530.12 |
| 35 day SMA | 498.13 | 494.36 | 489.87 |
| 50 day SMA | 471.25 | 468.38 | 465.32 |
| 100 day SMA | 461.06 | 459.63 | 458.06 |
| 150 day SMA | 443.28 | 442.04 | 440.5 |
| 200 day SMA | 431.32 | 431.11 | 430.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.