Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 449.15 and 479.1
| Daily Target 1 | 443.13 |
| Daily Target 2 | 455.17 |
| Daily Target 3 | 473.08333333333 |
| Daily Target 4 | 485.12 |
| Daily Target 5 | 503.03 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.20 (-1.78%) | 476.05 | 461.05 - 491.00 | 1.7951 times | Thu 09 April 2026 | 475.65 (-2.32%) | 490.00 | 470.45 - 493.00 | 1.0175 times | Wed 08 April 2026 | 486.95 (1.97%) | 495.80 | 480.00 - 497.00 | 1.6557 times | Tue 07 April 2026 | 477.55 (6.19%) | 452.60 | 451.90 - 498.00 | 2.4411 times | Mon 06 April 2026 | 449.70 (1.8%) | 425.00 | 425.00 - 459.90 | 0.574 times | Thu 02 April 2026 | 441.75 (2.07%) | 432.05 | 432.05 - 444.90 | 0.3841 times | Wed 01 April 2026 | 432.80 (2.46%) | 418.00 | 417.95 - 446.15 | 0.4793 times | Mon 30 March 2026 | 422.40 (-1.5%) | 424.00 | 415.70 - 431.00 | 0.7087 times | Fri 27 March 2026 | 428.85 (-2.87%) | 449.95 | 425.00 - 455.95 | 0.539 times | Wed 25 March 2026 | 441.50 (2.09%) | 441.75 | 437.45 - 448.95 | 0.4054 times | Tue 24 March 2026 | 432.45 (1.45%) | 448.95 | 424.50 - 449.00 | 0.2297 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 446.1 and 519.1
| Weekly Target 1 | 390.4 |
| Weekly Target 2 | 428.8 |
| Weekly Target 3 | 463.4 |
| Weekly Target 4 | 501.8 |
| Weekly Target 5 | 536.4 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.20 (5.76%) | 425.00 | 425.00 - 498.00 | 1.0994 times | Thu 02 April 2026 | 441.75 (3.01%) | 424.00 | 415.70 - 446.15 | 0.231 times | Fri 27 March 2026 | 428.85 (-4.46%) | 448.85 | 423.00 - 455.95 | 0.2376 times | Fri 20 March 2026 | 448.85 (-4.11%) | 474.40 | 438.25 - 479.45 | 0.2576 times | Fri 13 March 2026 | 468.10 (-10.78%) | 538.70 | 462.35 - 541.40 | 1.1775 times | Fri 06 March 2026 | 524.65 (6.22%) | 427.10 | 427.10 - 532.90 | 1.1799 times | Fri 27 February 2026 | 493.95 (1.67%) | 472.70 | 471.60 - 519.90 | 0.4318 times | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 0.6328 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.5447 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 4.2077 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 7.1621 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 442.58 and 522.63
| Monthly Target 1 | 381 |
| Monthly Target 2 | 424.1 |
| Monthly Target 3 | 461.05 |
| Monthly Target 4 | 504.15 |
| Monthly Target 5 | 541.1 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.20 (10.61%) | 418.00 | 417.95 - 498.00 | 0.2406 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5802 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1414 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7809 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.92 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0066 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5707 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4761 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0445 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.239 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.138 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 471.41 |
| 12 day DMA | 448.59 |
| 20 day DMA | 453.88 |
| 35 day DMA | 472.78 |
| 50 day DMA | 469.14 |
| 100 day DMA | 482.34 |
| 150 day DMA | 469.19 |
| 200 day DMA | 456.95 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.71 | 467.96 | 464.12 |
| 12 day EMA | 460.17 | 458.89 | 455.84 |
| 20 day EMA | 460.48 | 459.77 | 458.1 |
| 35 day EMA | 459.17 | 458.7 | 457.7 |
| 50 day EMA | 464.6 | 464.49 | 464.03 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.41 | 466.32 | 457.75 |
| 12 day SMA | 448.59 | 447.06 | 444.34 |
| 20 day SMA | 453.88 | 455.62 | 457.4 |
| 35 day SMA | 472.78 | 472.87 | 473.01 |
| 50 day SMA | 469.14 | 468.09 | 466.85 |
| 100 day SMA | 482.34 | 482.15 | 481.81 |
| 150 day SMA | 469.19 | 469.38 | 469.29 |
| 200 day SMA | 456.95 | 456.63 | 456.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.