StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 310.48 and 326.03
Daily Target 1 | 307.28 |
Daily Target 2 | 313.67 |
Daily Target 3 | 322.83333333333 |
Daily Target 4 | 329.22 |
Daily Target 5 | 338.38 |
Daily price and volume Stel Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 320.05 (0.82%) | 329.85 | 316.45 - 332.00 | 0.4912 times | Wed 27 March 2024 | 317.45 (-2.08%) | 324.00 | 315.15 - 325.95 | 0.3233 times | Tue 26 March 2024 | 324.20 (-2.92%) | 337.70 | 323.05 - 344.70 | 0.5183 times | Fri 22 March 2024 | 333.95 (3.12%) | 321.80 | 321.80 - 340.95 | 1.0407 times | Thu 21 March 2024 | 323.85 (-2.03%) | 339.95 | 320.00 - 339.95 | 0.3982 times | Wed 20 March 2024 | 330.55 (1.04%) | 328.80 | 319.90 - 332.50 | 0.6106 times | Tue 19 March 2024 | 327.15 (1.32%) | 325.00 | 317.45 - 334.05 | 0.9035 times | Mon 18 March 2024 | 322.90 (0.73%) | 316.20 | 313.05 - 329.90 | 0.5272 times | Fri 15 March 2024 | 320.55 (-0.87%) | 323.35 | 307.05 - 333.00 | 1.2248 times | Thu 14 March 2024 | 323.35 (13.54%) | 285.00 | 281.55 - 341.75 | 3.9622 times | Wed 13 March 2024 | 284.80 (-7.64%) | 308.05 | 280.05 - 313.05 | 1.776 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 302.83 and 332.38
Weekly Target 1 | 297.08 |
Weekly Target 2 | 308.57 |
Weekly Target 3 | 326.63333333333 |
Weekly Target 4 | 338.12 |
Weekly Target 5 | 356.18 |
Weekly price and volumes for Stel Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 320.05 (-4.16%) | 337.70 | 315.15 - 344.70 | 0.237 times | Fri 22 March 2024 | 333.95 (4.18%) | 316.20 | 313.05 - 340.95 | 0.6188 times | Fri 15 March 2024 | 320.55 (-4.1%) | 333.80 | 280.05 - 348.95 | 1.4983 times | Thu 07 March 2024 | 334.25 (-4.7%) | 355.00 | 327.40 - 361.95 | 0.7354 times | Sat 02 March 2024 | 350.75 (5.3%) | 338.95 | 318.00 - 375.00 | 3.3986 times | Fri 23 February 2024 | 333.10 (10.72%) | 301.00 | 290.30 - 336.00 | 1.4533 times | Fri 16 February 2024 | 300.85 (1.93%) | 288.00 | 271.25 - 304.00 | 0.2941 times | Fri 09 February 2024 | 295.15 (-0.67%) | 301.60 | 287.55 - 313.00 | 0.568 times | Fri 02 February 2024 | 297.15 (0.03%) | 300.00 | 292.10 - 325.00 | 0.9512 times | Thu 25 January 2024 | 297.05 (-1.18%) | 305.70 | 282.65 - 306.85 | 0.2454 times | Fri 19 January 2024 | 300.60 (-0.64%) | 307.95 | 290.55 - 309.95 | 0.2956 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 256.35 and 343.75
Monthly Target 1 | 235.12 |
Monthly Target 2 | 277.58 |
Monthly Target 3 | 322.51666666667 |
Monthly Target 4 | 364.98 |
Monthly Target 5 | 409.92 |
Monthly price and volumes Stel Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 320.05 (-9.09%) | 358.80 | 280.05 - 367.45 | 0.5371 times | Thu 29 February 2024 | 352.05 (10.67%) | 311.00 | 271.25 - 375.00 | 0.7735 times | Wed 31 January 2024 | 318.10 (-1.13%) | 332.00 | 282.65 - 332.00 | 0.3992 times | Fri 29 December 2023 | 321.75 (9.42%) | 299.00 | 267.05 - 347.00 | 0.6317 times | Thu 30 November 2023 | 294.05 (24.78%) | 257.95 | 238.50 - 305.00 | 0.6458 times | Thu 03 August 2023 | 235.65 (17.59%) | 202.00 | 197.35 - 239.60 | 2.5019 times | Mon 31 July 2023 | 200.40 (42.43%) | 143.45 | 135.10 - 208.25 | 3.567 times | Fri 30 June 2023 | 140.70 (0.57%) | 141.80 | 138.10 - 154.50 | 0.4904 times | Wed 31 May 2023 | 139.90 (-4.37%) | 146.00 | 138.20 - 153.00 | 0.2557 times | Fri 28 April 2023 | 146.30 (1.81%) | 148.00 | 140.25 - 154.80 | 0.1976 times | Fri 31 March 2023 | 143.70 (5.2%) | 132.10 | 132.10 - 169.40 | 0.6398 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
DMA period | DMA value |
5 day DMA | 323.9 |
12 day DMA | 319.76 |
20 day DMA | 328.89 |
35 day DMA | 319.79 |
50 day DMA | 313.5 |
100 day DMA | 300.25 |
150 day DMA | 250.92 |
200 day DMA | 224.85 |
EMA (exponential moving average) of Stel Holdings STEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.34 | 323.48 | 326.49 |
12 day EMA | 323.65 | 324.3 | 325.55 |
20 day EMA | 323.24 | 323.58 | 324.23 |
35 day EMA | 318.89 | 318.82 | 318.9 |
50 day EMA | 313.39 | 313.12 | 312.94 |
SMA (simple moving average) of Stel Holdings STEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.9 | 326 | 327.94 |
12 day SMA | 319.76 | 320.18 | 321.58 |
20 day SMA | 328.89 | 329.25 | 330.12 |
35 day SMA | 319.79 | 319.25 | 318.53 |
50 day SMA | 313.5 | 313.11 | 312.73 |
100 day SMA | 300.25 | 299.38 | 298.54 |
150 day SMA | 250.92 | 249.72 | 248.55 |
200 day SMA | 224.85 | 224.04 | 223.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.