Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 466.1 and 490
| Daily Target 1 | 461.78 |
| Daily Target 2 | 470.42 |
| Daily Target 3 | 485.68333333333 |
| Daily Target 4 | 494.32 |
| Daily Target 5 | 509.58 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.05 (-1.67%) | 489.65 | 477.05 - 500.95 | 0.1633 times | Wed 11 February 2026 | 487.20 (0.07%) | 486.85 | 483.30 - 501.20 | 0.1844 times | Tue 10 February 2026 | 486.85 (2.21%) | 481.60 | 481.15 - 494.95 | 0.1822 times | Mon 09 February 2026 | 476.30 (-1.67%) | 484.40 | 468.00 - 497.45 | 0.4365 times | Fri 06 February 2026 | 484.40 (1.81%) | 474.00 | 461.00 - 497.00 | 0.4721 times | Thu 05 February 2026 | 475.80 (1.79%) | 465.00 | 451.05 - 485.00 | 0.7681 times | Wed 04 February 2026 | 467.45 (8.55%) | 425.60 | 425.60 - 497.90 | 5.7034 times | Tue 03 February 2026 | 430.65 (3.83%) | 425.00 | 416.00 - 446.95 | 0.5675 times | Mon 02 February 2026 | 414.75 (-0.07%) | 422.75 | 394.45 - 422.80 | 0.942 times | Sun 01 February 2026 | 415.05 (-6.44%) | 441.55 | 404.30 - 452.80 | 0.5806 times | Fri 30 January 2026 | 443.60 (-7.43%) | 476.85 | 440.00 - 476.85 | 1.5716 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 456.93 and 490.13
| Weekly Target 1 | 449.55 |
| Weekly Target 2 | 464.3 |
| Weekly Target 3 | 482.75 |
| Weekly Target 4 | 497.5 |
| Weekly Target 5 | 515.95 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.05 (-1.1%) | 484.40 | 468.00 - 501.20 | 0.2449 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.2893 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 3.8967 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.3763 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.2766 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.318 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4049 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2298 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.0321 times | Fri 12 December 2025 | 527.90 (-3.56%) | 535.00 | 512.35 - 569.70 | 0.9313 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 2.7954 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 436.75 and 543.5
| Monthly Target 1 | 351.48 |
| Monthly Target 2 | 415.27 |
| Monthly Target 3 | 458.23333333333 |
| Monthly Target 4 | 522.02 |
| Monthly Target 5 | 564.98 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.05 (7.99%) | 441.55 | 394.45 - 501.20 | 0.9561 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8629 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.0084 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0529 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.597 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.544 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0926 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.25 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1444 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4918 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.593 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 482.76 |
| 12 day DMA | 461.69 |
| 20 day DMA | 444.4 |
| 35 day DMA | 461.23 |
| 50 day DMA | 487.37 |
| 100 day DMA | 464.41 |
| 150 day DMA | 456.88 |
| 200 day DMA | 441.02 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.6 | 478.38 | 473.97 |
| 12 day EMA | 465.76 | 463.34 | 459 |
| 20 day EMA | 461.95 | 460.15 | 457.3 |
| 35 day EMA | 472.31 | 471.91 | 471.01 |
| 50 day EMA | 488.83 | 489.23 | 489.31 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.76 | 482.11 | 478.16 |
| 12 day SMA | 461.69 | 456.64 | 450.59 |
| 20 day SMA | 444.4 | 442.29 | 439.65 |
| 35 day SMA | 461.23 | 462.61 | 464.22 |
| 50 day SMA | 487.37 | 488.47 | 489.05 |
| 100 day SMA | 464.41 | 464.41 | 464.45 |
| 150 day SMA | 456.88 | 456.51 | 455.99 |
| 200 day SMA | 441.02 | 440.59 | 440.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.