Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 543.6 and 568.6
| Daily Target 1 | 524.07 |
| Daily Target 2 | 538.13 |
| Daily Target 3 | 549.06666666667 |
| Daily Target 4 | 563.13 |
| Daily Target 5 | 574.07 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 552.20 (0.88%) | 535.00 | 535.00 - 560.00 | 0.9273 times | Fri 05 December 2025 | 547.40 (-10.77%) | 608.90 | 540.00 - 620.00 | 1.5476 times | Thu 04 December 2025 | 613.45 (13.06%) | 532.30 | 527.00 - 633.30 | 3.459 times | Wed 03 December 2025 | 542.60 (1.61%) | 536.70 | 534.00 - 549.00 | 0.3355 times | Tue 02 December 2025 | 534.00 (3.43%) | 518.00 | 505.00 - 538.65 | 0.4109 times | Mon 01 December 2025 | 516.30 (4.31%) | 509.00 | 497.35 - 524.15 | 0.6193 times | Fri 28 November 2025 | 494.95 (-2.43%) | 513.00 | 478.60 - 513.00 | 0.4173 times | Thu 27 November 2025 | 507.30 (1.12%) | 492.00 | 492.00 - 598.00 | 1.8256 times | Wed 26 November 2025 | 501.70 (0.58%) | 510.90 | 484.50 - 510.90 | 0.1793 times | Tue 25 November 2025 | 498.80 (2.64%) | 483.30 | 478.30 - 503.40 | 0.2781 times | Mon 24 November 2025 | 485.95 (-0.28%) | 493.95 | 481.30 - 495.25 | 0.2022 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 543.6 and 568.6
| Weekly Target 1 | 524.07 |
| Weekly Target 2 | 538.13 |
| Weekly Target 3 | 549.06666666667 |
| Weekly Target 4 | 563.13 |
| Weekly Target 5 | 574.07 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 552.20 (0.88%) | 535.00 | 535.00 - 560.00 | 0.5462 times | Fri 05 December 2025 | 547.40 (10.6%) | 509.00 | 497.35 - 633.30 | 3.7533 times | Fri 28 November 2025 | 494.95 (1.57%) | 493.95 | 478.30 - 598.00 | 1.7096 times | Fri 21 November 2025 | 487.30 (6.25%) | 463.25 | 449.95 - 495.00 | 0.9038 times | Fri 14 November 2025 | 458.65 (8.78%) | 415.30 | 415.30 - 474.00 | 0.7528 times | Fri 07 November 2025 | 421.65 (2.26%) | 419.00 | 393.00 - 423.60 | 0.381 times | Fri 31 October 2025 | 412.35 (1.24%) | 407.10 | 402.80 - 423.00 | 0.3685 times | Fri 24 October 2025 | 407.30 (0.05%) | 413.45 | 405.50 - 439.45 | 0.3264 times | Fri 17 October 2025 | 407.10 (3.65%) | 397.00 | 385.75 - 429.90 | 0.6643 times | Fri 10 October 2025 | 392.75 (-9.79%) | 435.50 | 380.00 - 445.95 | 0.5941 times | Fri 03 October 2025 | 435.35 (-2.05%) | 442.45 | 405.10 - 448.80 | 0.4197 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 524.78 and 660.73
| Monthly Target 1 | 425 |
| Monthly Target 2 | 488.6 |
| Monthly Target 3 | 560.95 |
| Monthly Target 4 | 624.55 |
| Monthly Target 5 | 696.9 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 552.20 (11.57%) | 509.00 | 497.35 - 633.30 | 1.5309 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.3343 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.7565 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.9567 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.3846 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3168 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1829 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6232 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.7515 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.1626 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.9033 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 557.93 |
| 12 day DMA | 523.5 |
| 20 day DMA | 497.2 |
| 35 day DMA | 461.19 |
| 50 day DMA | 448.43 |
| 100 day DMA | 447.61 |
| 150 day DMA | 430.09 |
| 200 day DMA | 428.11 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.53 | 551.19 | 553.08 |
| 12 day EMA | 527.11 | 522.55 | 518.03 |
| 20 day EMA | 505.66 | 500.76 | 495.85 |
| 35 day EMA | 483.03 | 478.96 | 474.93 |
| 50 day EMA | 461.71 | 458.02 | 454.37 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.93 | 550.75 | 540.26 |
| 12 day SMA | 523.5 | 516.77 | 511.64 |
| 20 day SMA | 497.2 | 490.7 | 484.41 |
| 35 day SMA | 461.19 | 457.21 | 452.98 |
| 50 day SMA | 448.43 | 446.87 | 445.48 |
| 100 day SMA | 447.61 | 446.2 | 444.88 |
| 150 day SMA | 430.09 | 428.91 | 427.94 |
| 200 day SMA | 428.11 | 427.59 | 427.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.