Login or Join
HomepageSteelExchange STEELXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND_BE are 227.78 and 236.68
| Daily Target 1 | 225.72 |
| Daily Target 2 | 229.83 |
| Daily Target 3 | 234.61666666667 |
| Daily Target 4 | 238.73 |
| Daily Target 5 | 243.52 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 233.95 (-0.32%) | 239.40 | 230.50 - 239.40 | 2.3452 times | Fri 25 March 2022 | 234.70 (2.42%) | 227.00 | 227.00 - 239.95 | 0.5598 times | Thu 24 March 2022 | 229.15 (-0.33%) | 229.00 | 221.00 - 235.00 | 2.1203 times | Wed 23 March 2022 | 229.90 (-0.99%) | 233.00 | 228.75 - 240.00 | 0.2584 times | Tue 22 March 2022 | 232.20 (-2.91%) | 239.80 | 228.65 - 239.80 | 0.3814 times | Mon 21 March 2022 | 239.15 (-4.23%) | 249.00 | 237.50 - 249.00 | 0.4635 times | Thu 17 March 2022 | 249.70 (1.05%) | 250.85 | 244.00 - 251.00 | 0.9696 times | Wed 16 March 2022 | 247.10 (-2.52%) | 257.90 | 241.00 - 257.90 | 0.628 times | Tue 15 March 2022 | 253.50 (-0.41%) | 254.55 | 248.20 - 255.05 | 0.5529 times | Mon 14 March 2022 | 254.55 (2.46%) | 252.00 | 246.00 - 256.00 | 1.7208 times | Fri 11 March 2022 | 248.45 (2.9%) | 239.00 | 236.20 - 253.00 | 2.2297 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND_BE are 227.78 and 236.68
| Weekly Target 1 | 225.72 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 234.61666666667 |
| Weekly Target 4 | 238.73 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 233.95 (-0.32%) | 239.40 | 230.50 - 239.40 | 0.2707 times | Fri 25 March 2022 | 234.70 (-6.01%) | 249.00 | 221.00 - 249.00 | 0.4367 times | Thu 17 March 2022 | 249.70 (0.5%) | 252.00 | 241.00 - 257.90 | 0.4469 times | Fri 11 March 2022 | 248.45 (3.82%) | 234.10 | 228.00 - 253.00 | 0.7168 times | Fri 04 March 2022 | 239.30 (1.53%) | 234.80 | 225.00 - 242.90 | 0.5946 times | Fri 25 February 2022 | 235.70 (2.59%) | 225.00 | 213.30 - 241.00 | 1.1902 times | Fri 18 February 2022 | 229.75 (-1.86%) | 230.00 | 212.35 - 236.00 | 1.0602 times | Fri 11 February 2022 | 234.10 (-4.04%) | 244.80 | 231.00 - 245.30 | 1.029 times | Fri 04 February 2022 | 243.95 (6.76%) | 235.00 | 225.25 - 247.10 | 1.703 times | Fri 28 January 2022 | 228.50 (3.04%) | 213.00 | 200.20 - 228.90 | 2.5519 times | Fri 21 January 2022 | 221.75 (-13.16%) | 255.30 | 206.00 - 261.95 | 2.1688 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND_BE are 227.48 and 264.38
| Monthly Target 1 | 200.72 |
| Monthly Target 2 | 217.33 |
| Monthly Target 3 | 237.61666666667 |
| Monthly Target 4 | 254.23 |
| Monthly Target 5 | 274.52 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 233.95 (-1.16%) | 231.80 | 221.00 - 257.90 | 1.0901 times | Mon 28 February 2022 | 236.70 (1.76%) | 236.85 | 212.35 - 247.10 | 2.2573 times | Mon 31 January 2022 | 232.60 (665.13%) | 197.55 | 186.25 - 262.60 | 4.6533 times | Mon 17 August 2020 | 30.40 (7.99%) | 28.00 | 27.50 - 31.35 | 0.4001 times | Fri 31 July 2020 | 28.15 (9.32%) | 26.25 | 24.35 - 29.50 | 0.8774 times | Tue 30 June 2020 | 25.75 (17.85%) | 22.70 | 21.25 - 26.50 | 0.1057 times | Tue 03 March 2020 | 21.85 (-1.35%) | 22.00 | 21.10 - 22.70 | 0.0093 times | Fri 28 February 2020 | 22.15 (-17.2%) | 25.75 | 22.15 - 27.50 | 0.1455 times | Fri 31 January 2020 | 26.75 (4.29%) | 26.90 | 22.80 - 29.70 | 0.3346 times | Tue 31 December 2019 | 25.65 (39.4%) | 18.05 | 15.55 - 25.65 | 0.1267 times | Fri 29 November 2019 | 18.40 (-8%) | 22.00 | 17.10 - 22.00 | 0.0865 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND_BE
DMA (daily moving average) of Steel Exchange STEELXIND_BE
| DMA period | DMA value |
| 5 day DMA | 231.98 |
| 12 day DMA | 241.15 |
| 20 day DMA | 240.02 |
| 35 day DMA | 237.64 |
| 50 day DMA | 236.19 |
| 100 day DMA | 144.95 |
| 150 day DMA | 105 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Steel Exchange STEELXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.44 | 234.69 | 234.68 |
| 12 day EMA | 237.51 | 238.16 | 238.79 |
| 20 day EMA | 238.04 | 238.47 | 238.87 |
| 35 day EMA | 237.15 | 237.34 | 237.5 |
| 50 day EMA | 234.64 | 234.67 | 234.67 |
SMA (simple moving average) of Steel Exchange STEELXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.98 | 233.02 | 236.02 |
| 12 day SMA | 241.15 | 242.17 | 243.08 |
| 20 day SMA | 240.02 | 239.55 | 239.63 |
| 35 day SMA | 237.64 | 237.91 | 238.12 |
| 50 day SMA | 236.19 | 236.28 | 236.12 |
| 100 day SMA | 144.95 | 142.83 | 140.7 |
| 150 day SMA | 105 | 103.58 | 102.14 |
| 200 day SMA | 84.16 | 83.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.