Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 8.06 and 8.26
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.32 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (-0.62%) | 8.06 | 8.05 - 8.25 | 0.7971 times | Tue 10 February 2026 | 8.12 (1.12%) | 8.07 | 8.07 - 8.19 | 1.0588 times | Mon 09 February 2026 | 8.03 (0.5%) | 8.08 | 8.01 - 8.15 | 1.4208 times | Fri 06 February 2026 | 7.99 (0.13%) | 7.90 | 7.88 - 8.08 | 0.657 times | Thu 05 February 2026 | 7.98 (-1.48%) | 8.10 | 7.97 - 8.13 | 0.8967 times | Wed 04 February 2026 | 8.10 (1%) | 8.02 | 8.00 - 8.15 | 1.1424 times | Tue 03 February 2026 | 8.02 (1.01%) | 8.05 | 7.98 - 8.49 | 1.1817 times | Mon 02 February 2026 | 7.94 (-1.98%) | 8.01 | 7.88 - 8.14 | 0.6706 times | Sun 01 February 2026 | 8.10 (0.5%) | 8.00 | 7.75 - 8.30 | 1.1642 times | Fri 30 January 2026 | 8.06 (0.25%) | 8.04 | 7.95 - 8.15 | 1.0105 times | Thu 29 January 2026 | 8.04 (2.68%) | 7.82 | 7.82 - 8.19 | 1.8679 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.92 and 8.16
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (1%) | 8.08 | 8.01 - 8.25 | 0.369 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.6432 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.7184 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.6968 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.4342 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.7592 times | Fri 02 January 2026 | 9.37 (-2.5%) | 9.62 | 9.05 - 9.76 | 1.464 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 3.2587 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.8265 times | Fri 12 December 2025 | 8.17 (-5.33%) | 8.62 | 7.98 - 8.69 | 0.8299 times | Fri 05 December 2025 | 8.63 (-2.04%) | 8.81 | 8.39 - 9.05 | 0.5816 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.91 and 8.65
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (0.12%) | 8.00 | 7.75 - 8.49 | 0.1118 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3331 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.724 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5349 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.843 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1367 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0959 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.4181 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.3023 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.5003 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5366 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.05 | 8.02 |
| 12 day EMA | 8.08 | 8.08 | 8.07 |
| 20 day EMA | 8.16 | 8.17 | 8.18 |
| 35 day EMA | 8.28 | 8.29 | 8.3 |
| 50 day EMA | 8.47 | 8.49 | 8.5 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.04 | 8.02 |
| 12 day SMA | 8.02 | 8 | 7.99 |
| 20 day SMA | 8.1 | 8.14 | 8.16 |
| 35 day SMA | 8.57 | 8.58 | 8.57 |
| 50 day SMA | 8.48 | 8.5 | 8.51 |
| 100 day SMA | 9.07 | 9.1 | 9.12 |
| 150 day SMA | 9.44 | 9.45 | 9.47 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.