Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 11.82 and 12.34
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.75 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 12.53 | 0.8612 times | Thu 10 September 2026 | 12.17 (1.42%) | 12.25 | 12.00 - 12.90 | 2.1887 times | Wed 09 September 2026 | 12.00 (4.08%) | 11.61 | 11.47 - 12.89 | 4.4461 times | Tue 08 September 2026 | 11.53 (2.67%) | 11.22 | 11.02 - 12.08 | 0.9833 times | Mon 07 September 2026 | 11.23 (-0.97%) | 11.34 | 11.10 - 11.40 | 0.1166 times | Fri 04 September 2026 | 11.34 (0.27%) | 11.78 | 11.20 - 11.80 | 0.3024 times | Thu 03 September 2026 | 11.31 (6.6%) | 10.69 | 10.52 - 11.52 | 0.7183 times | Wed 02 September 2026 | 10.61 (0.47%) | 10.68 | 10.50 - 10.73 | 0.2046 times | Tue 01 September 2026 | 10.56 (-0.19%) | 10.85 | 10.50 - 10.85 | 0.1136 times | Mon 31 August 2026 | 10.58 (-0.66%) | 10.57 | 10.45 - 10.70 | 0.0652 times | Fri 28 August 2026 | 10.65 (-0.09%) | 10.65 | 10.50 - 10.75 | 0.0768 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 11.58 and 13.46
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 5.5607 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.9083 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.3659 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.3167 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 0.908 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.2843 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.2272 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.5157 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.3124 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.6007 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 0.7881 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 11.32 and 13.72
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.14 (14.74%) | 10.85 | 10.50 - 12.90 | 2.1189 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.6321 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.6936 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.198 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.5306 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.102 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.4759 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3232 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.2916 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.634 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.4683 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.72 | 11.49 |
| 12 day EMA | 11.45 | 11.32 | 11.17 |
| 20 day EMA | 11.29 | 11.2 | 11.1 |
| 35 day EMA | 11.36 | 11.31 | 11.26 |
| 50 day EMA | 11.51 | 11.48 | 11.45 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.65 | 11.48 |
| 12 day SMA | 11.23 | 11.12 | 11.01 |
| 20 day SMA | 11.04 | 10.98 | 10.92 |
| 35 day SMA | 11.08 | 11.06 | 11.04 |
| 50 day SMA | 11.37 | 11.38 | 11.39 |
| 100 day SMA | 11.38 | 11.35 | 11.33 |
| 150 day SMA | 10.27 | 10.24 | 10.21 |
| 200 day SMA | 9.85 | 9.83 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.