Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.28 and 12.22
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.73 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.70 (8.08%) | 9.87 | 9.86 - 11.80 | 1.6971 times | Mon 02 November 2026 | 9.90 (3.45%) | 9.57 | 9.50 - 9.99 | 0.4382 times | Fri 30 October 2026 | 9.57 (-3.04%) | 9.88 | 9.50 - 9.90 | 0.8143 times | Thu 29 October 2026 | 9.87 (-0.6%) | 9.93 | 9.75 - 10.01 | 1.6116 times | Wed 28 October 2026 | 9.93 (2.37%) | 9.60 | 9.60 - 9.99 | 0.8718 times | Tue 27 October 2026 | 9.70 (1.15%) | 9.60 | 9.51 - 9.93 | 0.7846 times | Mon 26 October 2026 | 9.59 (0.52%) | 9.56 | 9.40 - 9.65 | 0.7161 times | Fri 23 October 2026 | 9.54 (-5.64%) | 9.92 | 9.32 - 10.05 | 1.4401 times | Thu 22 October 2026 | 10.11 (0.2%) | 10.25 | 9.85 - 10.25 | 0.7475 times | Wed 21 October 2026 | 10.09 (-0.2%) | 10.05 | 9.95 - 10.22 | 0.8788 times | Mon 19 October 2026 | 10.11 (-1.17%) | 10.15 | 10.05 - 10.20 | 0.7278 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.1 and 12.4
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.70 (11.81%) | 9.57 | 9.50 - 11.80 | 0.1746 times | Fri 30 October 2026 | 9.57 (0.31%) | 9.56 | 9.40 - 10.01 | 0.3922 times | Fri 23 October 2026 | 9.54 (-6.74%) | 10.15 | 9.32 - 10.25 | 0.3101 times | Fri 16 October 2026 | 10.23 (-1.35%) | 10.26 | 10.15 - 10.95 | 0.8633 times | Fri 09 October 2026 | 10.37 (-7.58%) | 11.23 | 10.04 - 11.60 | 1.1829 times | Thu 01 October 2026 | 11.22 (-0.62%) | 11.29 | 10.94 - 11.74 | 0.5959 times | Fri 25 September 2026 | 11.29 (-3.83%) | 11.54 | 11.10 - 12.84 | 2.1195 times | Fri 18 September 2026 | 11.74 (-3.29%) | 12.19 | 10.90 - 12.25 | 0.6848 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 3.1605 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.5162 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.208 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.1 and 12.4
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10.70 (11.81%) | 9.57 | 9.50 - 11.80 | 0.0795 times | Fri 30 October 2026 | 9.57 (-16.2%) | 11.40 | 9.32 - 11.60 | 1.3098 times | Wed 30 September 2026 | 11.42 (7.94%) | 10.85 | 10.50 - 12.90 | 3.1522 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.496 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.5443 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 1.7249 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.2012 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 0.8649 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.3735 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.2537 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.2289 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 9.81 | 9.76 |
| 12 day EMA | 10.07 | 9.96 | 9.97 |
| 20 day EMA | 10.22 | 10.17 | 10.2 |
| 35 day EMA | 10.44 | 10.42 | 10.45 |
| 50 day EMA | 10.72 | 10.72 | 10.75 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.79 | 9.73 |
| 12 day SMA | 9.95 | 9.91 | 9.93 |
| 20 day SMA | 10.19 | 10.21 | 10.28 |
| 35 day SMA | 10.7 | 10.74 | 10.8 |
| 50 day SMA | 10.81 | 10.8 | 10.82 |
| 100 day SMA | 11.31 | 11.32 | 11.34 |
| 150 day SMA | 10.9 | 10.88 | 10.86 |
| 200 day SMA | 10.17 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.