Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 13.78 and 14.13
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.4 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.00 (-0.36%) | 14.20 | 13.90 - 14.25 | 0.5321 times | Tue 23 April 2024 | 14.05 (0.36%) | 14.05 | 13.95 - 14.30 | 0.8309 times | Mon 22 April 2024 | 14.00 (1.45%) | 13.90 | 13.80 - 14.10 | 0.3561 times | Fri 19 April 2024 | 13.80 (-1.08%) | 13.80 | 13.60 - 13.90 | 0.4432 times | Thu 18 April 2024 | 13.95 (-0.36%) | 14.10 | 13.90 - 14.35 | 0.8868 times | Tue 16 April 2024 | 14.00 (0%) | 13.85 | 13.80 - 14.20 | 0.6987 times | Mon 15 April 2024 | 14.00 (-6.04%) | 14.30 | 13.75 - 14.50 | 1.4771 times | Fri 12 April 2024 | 14.90 (-1%) | 14.95 | 14.80 - 15.10 | 0.7443 times | Wed 10 April 2024 | 15.05 (0.33%) | 15.00 | 14.90 - 15.60 | 2.0362 times | Tue 09 April 2024 | 15.00 (-0.33%) | 15.05 | 14.80 - 15.80 | 1.9946 times | Mon 08 April 2024 | 15.05 (0.67%) | 14.95 | 14.70 - 15.20 | 1.0135 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 13.9 and 14.4
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.00 (1.45%) | 13.90 | 13.80 - 14.30 | 0.3229 times | Fri 19 April 2024 | 13.80 (-7.38%) | 14.30 | 13.60 - 14.50 | 0.6586 times | Fri 12 April 2024 | 14.90 (-0.33%) | 14.95 | 14.70 - 15.80 | 1.0874 times | Fri 05 April 2024 | 14.95 (8.33%) | 14.45 | 14.10 - 15.70 | 1.0533 times | Thu 28 March 2024 | 13.80 (-1.43%) | 14.15 | 13.75 - 14.50 | 0.4411 times | Fri 22 March 2024 | 14.00 (7.28%) | 13.30 | 12.90 - 15.30 | 1.9818 times | Fri 15 March 2024 | 13.05 (-13.86%) | 15.15 | 12.00 - 15.25 | 1.3155 times | Thu 07 March 2024 | 15.15 (1.34%) | 15.10 | 13.60 - 15.15 | 0.7898 times | Sat 02 March 2024 | 14.95 (-5.68%) | 15.85 | 14.00 - 16.00 | 1.171 times | Fri 23 February 2024 | 15.85 (2.59%) | 15.50 | 15.20 - 16.75 | 1.1786 times | Fri 16 February 2024 | 15.45 (-2.52%) | 15.95 | 13.70 - 16.00 | 1.5271 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 12.7 and 14.9
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.00 (1.45%) | 14.45 | 13.60 - 15.80 | 0.4962 times | Thu 28 March 2024 | 13.80 (-5.48%) | 14.60 | 12.00 - 15.30 | 0.7531 times | Thu 29 February 2024 | 14.60 (-15.85%) | 17.50 | 13.70 - 17.85 | 1.2815 times | Wed 31 January 2024 | 17.35 (66.03%) | 10.40 | 10.30 - 18.40 | 3.247 times | Fri 29 December 2023 | 10.45 (3.47%) | 10.25 | 9.60 - 10.95 | 0.5899 times | Thu 30 November 2023 | 10.10 (12.85%) | 8.95 | 8.20 - 11.30 | 0.548 times | Tue 31 October 2023 | 8.95 (-6.28%) | 9.55 | 7.80 - 9.95 | 0.4562 times | Fri 29 September 2023 | 9.55 (-7.28%) | 10.30 | 9.20 - 12.10 | 1.4576 times | Thu 31 August 2023 | 10.30 (-16.6%) | 12.65 | 9.55 - 13.55 | 0.5821 times | Mon 31 July 2023 | 12.35 (-16.84%) | 15.20 | 12.35 - 15.25 | 0.5884 times | Fri 30 June 2023 | 14.85 (0%) | 14.70 | 13.90 - 16.40 | 0.5061 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.06 | 14.07 |
| 12 day EMA | 14.21 | 14.25 | 14.29 |
| 20 day EMA | 14.32 | 14.35 | 14.38 |
| 35 day EMA | 14.56 | 14.59 | 14.62 |
| 50 day EMA | 14.69 | 14.72 | 14.75 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.96 | 13.95 |
| 12 day SMA | 14.4 | 14.48 | 14.57 |
| 20 day SMA | 14.41 | 14.43 | 14.43 |
| 35 day SMA | 14.25 | 14.26 | 14.28 |
| 50 day SMA | 14.58 | 14.62 | 14.68 |
| 100 day SMA | 13.42 | 13.38 | 13.34 |
| 150 day SMA | 12.06 | 12.04 | 12.01 |
| 200 day SMA | 12.17 | 12.17 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.