Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 9.72 and 10.56
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.18 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.37 (-0.19%) | 10.40 | 9.91 - 10.75 | 2.5654 times | Fri 22 May 2026 | 10.39 (3.38%) | 10.20 | 10.11 - 10.50 | 0.635 times | Thu 21 May 2026 | 10.05 (-0.79%) | 10.13 | 10.02 - 10.29 | 0.4264 times | Wed 20 May 2026 | 10.13 (-0.69%) | 10.16 | 10.00 - 10.20 | 0.5561 times | Tue 19 May 2026 | 10.20 (1.8%) | 10.01 | 10.00 - 10.39 | 0.4803 times | Mon 18 May 2026 | 10.02 (-3.38%) | 10.35 | 9.97 - 10.35 | 0.4909 times | Fri 15 May 2026 | 10.37 (-2.81%) | 10.54 | 10.33 - 10.69 | 0.7852 times | Thu 14 May 2026 | 10.67 (3.29%) | 10.58 | 10.41 - 10.79 | 1.3386 times | Wed 13 May 2026 | 10.33 (3.2%) | 9.97 | 8.01 - 10.70 | 1.8853 times | Tue 12 May 2026 | 10.01 (-3.38%) | 10.26 | 9.99 - 10.36 | 0.8368 times | Mon 11 May 2026 | 10.36 (-3%) | 10.58 | 10.02 - 10.58 | 1.3356 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.72 and 10.56
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.37 (-0.19%) | 10.40 | 9.91 - 10.75 | 0.4601 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.4643 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 1.1086 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 1.473 times | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 0.9267 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 2.9959 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.3884 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 1.07 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.4456 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 0.6674 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.4015 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.19 and 12.22
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.37 (3.91%) | 10.06 | 8.01 - 11.04 | 0.9125 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.4591 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.6301 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.4279 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3861 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.8393 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.6201 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9773 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.3178 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.4298 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.8033 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.24 | 10.16 |
| 12 day EMA | 10.24 | 10.22 | 10.19 |
| 20 day EMA | 10.11 | 10.08 | 10.05 |
| 35 day EMA | 9.65 | 9.61 | 9.56 |
| 50 day EMA | 9.13 | 9.08 | 9.03 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.16 | 10.15 |
| 12 day SMA | 10.3 | 10.34 | 10.37 |
| 20 day SMA | 10.26 | 10.24 | 10.25 |
| 35 day SMA | 9.75 | 9.68 | 9.58 |
| 50 day SMA | 9.09 | 9.05 | 9.01 |
| 100 day SMA | 8.72 | 8.71 | 8.7 |
| 150 day SMA | 8.83 | 8.82 | 8.83 |
| 200 day SMA | 9.13 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.