Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 89.18 and 91.78
| Daily Target 1 | 88.64 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 91.236666666667 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 93.84 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.81 (-1.14%) | 91.80 | 90.15 - 92.75 | 0.4576 times | Wed 17 December 2025 | 91.86 (-1.91%) | 94.62 | 90.32 - 95.50 | 0.8719 times | Tue 16 December 2025 | 93.65 (-1.77%) | 94.20 | 93.15 - 95.99 | 0.4438 times | Mon 15 December 2025 | 95.34 (-1.55%) | 97.90 | 94.25 - 97.90 | 0.4339 times | Sat 13 December 2025 | 96.84 (0%) | 97.08 | 95.36 - 98.59 | 0.3855 times | Fri 12 December 2025 | 96.84 (-0.25%) | 97.08 | 95.36 - 98.59 | 0.3855 times | Thu 11 December 2025 | 97.08 (-3.08%) | 100.16 | 95.10 - 100.16 | 1.1465 times | Wed 10 December 2025 | 100.16 (0.82%) | 100.15 | 99.50 - 101.85 | 2.1578 times | Tue 09 December 2025 | 99.35 (0.92%) | 99.79 | 98.44 - 99.99 | 1.5696 times | Mon 08 December 2025 | 98.44 (0.12%) | 98.90 | 97.16 - 100.75 | 2.1479 times | Fri 05 December 2025 | 98.32 (0.49%) | 98.79 | 98.00 - 98.95 | 0.718 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 86.61 and 94.36
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 92.953333333333 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.81 (-6.23%) | 97.90 | 90.15 - 97.90 | 0.764 times | Sat 13 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.6973 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.4371 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.2541 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.6994 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.5935 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.4699 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.6904 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.7474 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.647 times | Fri 10 October 2025 | 101.61 (-0.41%) | 100.70 | 96.00 - 103.79 | 0.7345 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 84.63 and 96.33
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 94.27 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.81 (-3.58%) | 95.90 | 90.15 - 101.85 | 0.5804 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3575 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3621 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5503 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.4127 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.7989 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.1833 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.6241 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.8521 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.2786 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 1.1084 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 96.38 |
| 20 day DMA | 95.85 |
| 35 day DMA | 96.42 |
| 50 day DMA | 97.51 |
| 100 day DMA | 100.86 |
| 150 day DMA | 102.66 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 94.44 | 95.73 |
| 12 day EMA | 95.04 | 95.81 | 96.53 |
| 20 day EMA | 95.75 | 96.27 | 96.73 |
| 35 day EMA | 96.79 | 97.14 | 97.45 |
| 50 day EMA | 97.45 | 97.72 | 97.96 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 94.91 | 95.95 |
| 12 day SMA | 96.38 | 96.96 | 97.39 |
| 20 day SMA | 95.85 | 96.06 | 96.25 |
| 35 day SMA | 96.42 | 96.68 | 96.92 |
| 50 day SMA | 97.51 | 97.72 | 97.92 |
| 100 day SMA | 100.86 | 101.04 | 101.2 |
| 150 day SMA | 102.66 | 102.73 | 102.79 |
| 200 day SMA | 101.61 | 101.65 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.