Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 73.98 and 75.78
| Daily Target 1 | 72.52 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.316666666667 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 76.12 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.75 (1.49%) | 74.40 | 73.20 - 75.00 | 0.4373 times | Thu 18 April 2024 | 73.65 (-2.06%) | 76.25 | 73.15 - 76.25 | 1.8937 times | Tue 16 April 2024 | 75.20 (1.01%) | 74.25 | 74.15 - 76.65 | 1.0999 times | Mon 15 April 2024 | 74.45 (-2.23%) | 75.00 | 74.00 - 77.05 | 1.7374 times | Fri 12 April 2024 | 76.15 (0.13%) | 77.25 | 75.55 - 77.25 | 1.2212 times | Wed 10 April 2024 | 76.05 (0.53%) | 76.35 | 75.45 - 77.00 | 0.8945 times | Tue 09 April 2024 | 75.65 (0.4%) | 76.65 | 75.40 - 76.65 | 0.3641 times | Mon 08 April 2024 | 75.35 (-3.64%) | 78.75 | 74.90 - 78.75 | 0.7178 times | Fri 05 April 2024 | 78.20 (1.96%) | 77.50 | 75.40 - 78.85 | 0.7912 times | Thu 04 April 2024 | 76.70 (1.05%) | 76.60 | 74.50 - 77.70 | 0.8429 times | Wed 03 April 2024 | 75.90 (0.33%) | 75.60 | 75.25 - 76.20 | 0.4361 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 72 and 75.9
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.75 (-1.84%) | 75.00 | 73.15 - 77.05 | 1.1602 times | Fri 12 April 2024 | 76.15 (-2.62%) | 78.75 | 74.90 - 78.75 | 0.7178 times | Fri 05 April 2024 | 78.20 (5.32%) | 74.25 | 74.00 - 78.85 | 0.7434 times | Thu 28 March 2024 | 74.25 (-2.43%) | 76.70 | 73.25 - 77.25 | 0.8931 times | Fri 22 March 2024 | 76.10 (2.63%) | 75.65 | 72.45 - 77.10 | 0.6976 times | Fri 15 March 2024 | 74.15 (-5.06%) | 77.55 | 68.05 - 79.35 | 0.927 times | Thu 07 March 2024 | 78.10 (-2.38%) | 81.00 | 77.15 - 81.40 | 0.5332 times | Sat 02 March 2024 | 80.00 (-3.9%) | 84.80 | 76.10 - 84.80 | 1.058 times | Fri 23 February 2024 | 83.25 (2.71%) | 82.35 | 79.25 - 83.85 | 1.1922 times | Fri 16 February 2024 | 81.05 (-4.76%) | 86.00 | 77.10 - 87.75 | 2.0774 times | Fri 09 February 2024 | 85.10 (8.62%) | 78.90 | 75.35 - 94.70 | 13.9639 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 73.95 and 79.65
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.75 (0.67%) | 74.25 | 73.15 - 78.85 | 0.3889 times | Thu 28 March 2024 | 74.25 (-7.48%) | 80.95 | 68.05 - 81.50 | 0.47 times | Thu 29 February 2024 | 80.25 (1.71%) | 80.20 | 75.35 - 94.70 | 2.7772 times | Wed 31 January 2024 | 78.90 (7.86%) | 75.00 | 72.00 - 85.55 | 1.8822 times | Fri 29 December 2023 | 73.15 (9.1%) | 67.90 | 65.30 - 79.90 | 1.8693 times | Thu 30 November 2023 | 67.05 (4.11%) | 65.50 | 63.25 - 69.25 | 0.4818 times | Tue 31 October 2023 | 64.40 (-1.15%) | 66.00 | 62.10 - 72.00 | 0.9243 times | Fri 29 September 2023 | 65.15 (5.34%) | 61.60 | 61.60 - 69.45 | 0.7084 times | Thu 31 August 2023 | 61.85 (1.56%) | 61.40 | 60.80 - 64.25 | 0.2677 times | Mon 31 July 2023 | 60.90 (-6.6%) | 64.65 | 60.55 - 65.65 | 0.2302 times | Fri 30 June 2023 | 65.20 (7.68%) | 61.60 | 60.65 - 69.00 | 0.6416 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 75.64 |
| 20 day DMA | 75.25 |
| 35 day DMA | 76 |
| 50 day DMA | 77.82 |
| 100 day DMA | 75.68 |
| 150 day DMA | 72.32 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.82 | 75.41 |
| 12 day EMA | 75.21 | 75.29 | 75.59 |
| 20 day EMA | 75.52 | 75.6 | 75.8 |
| 35 day EMA | 76.56 | 76.67 | 76.85 |
| 50 day EMA | 77.56 | 77.67 | 77.83 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 75.1 | 75.5 |
| 12 day SMA | 75.64 | 75.7 | 75.75 |
| 20 day SMA | 75.25 | 75.19 | 75.21 |
| 35 day SMA | 76 | 76.18 | 76.45 |
| 50 day SMA | 77.82 | 77.85 | 77.94 |
| 100 day SMA | 75.68 | 75.6 | 75.52 |
| 150 day SMA | 72.32 | 72.27 | 72.22 |
| 200 day SMA | 69.94 | 69.88 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.