Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 87.8 and 96.6
| Daily Target 1 | 80.73 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 89.533333333333 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 98.33 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.40 (8.72%) | 84.68 | 84.20 - 93.00 | 6.9122 times | Wed 09 September 2026 | 84.07 (1.02%) | 83.40 | 82.50 - 84.29 | 0.2194 times | Tue 08 September 2026 | 83.22 (-2.08%) | 85.00 | 82.50 - 85.00 | 0.2083 times | Mon 07 September 2026 | 84.99 (-0.65%) | 87.00 | 84.40 - 87.00 | 0.1145 times | Fri 04 September 2026 | 85.55 (-1.06%) | 87.90 | 85.00 - 87.90 | 0.2621 times | Thu 03 September 2026 | 86.47 (5.05%) | 82.31 | 82.31 - 86.69 | 0.8767 times | Wed 02 September 2026 | 82.31 (-0.97%) | 84.78 | 82.00 - 84.78 | 0.2174 times | Tue 01 September 2026 | 83.12 (-0.91%) | 84.80 | 82.50 - 84.80 | 0.2798 times | Mon 31 August 2026 | 83.88 (-0.33%) | 85.50 | 82.35 - 85.50 | 0.319 times | Fri 28 August 2026 | 84.16 (-2.37%) | 85.30 | 83.59 - 86.78 | 0.5906 times | Thu 27 August 2026 | 86.20 (-1.9%) | 87.90 | 85.00 - 87.90 | 0.3197 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 86.95 and 97.45
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 88.966666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.40 (6.84%) | 87.00 | 82.50 - 93.00 | 1.552 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 0.407 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 1.4968 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.2617 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.5062 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 5.0277 times | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.1187 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 0.2433 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 0.2435 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.1429 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 0.2198 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 86.7 and 97.7
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 88.8 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.40 (8.97%) | 84.80 | 82.00 - 93.00 | 0.9717 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 3.7781 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.4672 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4512 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4077 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.8193 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.8987 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5242 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.5646 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.1172 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.5255 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 85.27 |
| 20 day DMA | 84.27 |
| 35 day DMA | 82.25 |
| 50 day DMA | 80.76 |
| 100 day DMA | 80.18 |
| 150 day DMA | 80.97 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 84.25 | 84.34 |
| 12 day EMA | 85.27 | 84.16 | 84.18 |
| 20 day EMA | 84.32 | 83.58 | 83.53 |
| 35 day EMA | 82.64 | 82.12 | 82.01 |
| 50 day EMA | 80.98 | 80.56 | 80.42 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 84.86 | 84.51 |
| 12 day SMA | 85.27 | 85 | 84.84 |
| 20 day SMA | 84.27 | 83.83 | 83.6 |
| 35 day SMA | 82.25 | 81.8 | 81.55 |
| 50 day SMA | 80.76 | 80.51 | 80.36 |
| 100 day SMA | 80.18 | 80.12 | 80.13 |
| 150 day SMA | 80.97 | 80.91 | 80.9 |
| 200 day SMA | 83.59 | 83.61 | 83.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.