Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 78.27 and 80.6
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 78.74 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 81.07 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 79.17 (2.14%) | 77.36 | 77.36 - 79.69 | 0.9849 times | Mon 02 November 2026 | 77.51 (0.04%) | 78.98 | 77.22 - 78.98 | 1.3353 times | Fri 30 October 2026 | 77.48 (-0.65%) | 77.99 | 77.21 - 79.33 | 0.3666 times | Thu 29 October 2026 | 77.99 (-0.43%) | 78.35 | 77.14 - 79.38 | 0.1793 times | Wed 28 October 2026 | 78.33 (1.53%) | 76.16 | 76.16 - 78.40 | 0.7792 times | Tue 27 October 2026 | 77.15 (0.69%) | 76.62 | 76.62 - 78.39 | 0.3326 times | Mon 26 October 2026 | 76.62 (-0.83%) | 77.26 | 75.52 - 78.35 | 1.1291 times | Fri 23 October 2026 | 77.26 (-0.86%) | 78.00 | 75.00 - 79.40 | 1.1975 times | Thu 22 October 2026 | 77.93 (-1.64%) | 78.41 | 77.27 - 79.50 | 2.3753 times | Wed 21 October 2026 | 79.23 (-0.56%) | 80.07 | 78.80 - 80.59 | 1.3202 times | Mon 19 October 2026 | 79.68 (-1.15%) | 81.98 | 79.25 - 81.98 | 0.5885 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 78.2 and 80.67
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 78.693333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 79.17 (2.18%) | 78.98 | 77.22 - 79.69 | 0.1329 times | Fri 30 October 2026 | 77.48 (0.28%) | 77.26 | 75.52 - 79.38 | 0.1596 times | Fri 23 October 2026 | 77.26 (-4.16%) | 81.98 | 75.00 - 81.98 | 0.3139 times | Fri 16 October 2026 | 80.61 (-0.99%) | 81.99 | 78.15 - 81.99 | 0.848 times | Fri 09 October 2026 | 81.42 (1.64%) | 81.99 | 79.50 - 83.80 | 0.3767 times | Thu 01 October 2026 | 80.11 (-0.88%) | 80.82 | 80.00 - 82.78 | 0.4135 times | Fri 25 September 2026 | 80.82 (-5.35%) | 86.70 | 80.01 - 87.60 | 0.9258 times | Fri 18 September 2026 | 85.39 (-5.44%) | 89.55 | 84.10 - 90.88 | 0.7583 times | Fri 11 September 2026 | 90.30 (5.55%) | 87.00 | 82.50 - 93.00 | 4.9498 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 1.1215 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 4.1242 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 78.2 and 80.67
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 78.693333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 79.17 (2.18%) | 78.98 | 77.22 - 79.69 | 0.027 times | Fri 30 October 2026 | 77.48 (-4.76%) | 82.39 | 75.00 - 83.80 | 0.3735 times | Wed 30 September 2026 | 81.35 (-3.02%) | 84.80 | 80.01 - 93.00 | 1.5931 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 4.1175 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.5092 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4917 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4443 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.8929 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.9795 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5713 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6153 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 78.25 |
| 20 day DMA | 79.29 |
| 35 day DMA | 81.35 |
| 50 day DMA | 82.45 |
| 100 day DMA | 80.49 |
| 150 day DMA | 80.46 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.68 | 77.77 |
| 12 day EMA | 78.49 | 78.37 | 78.53 |
| 20 day EMA | 79.25 | 79.26 | 79.44 |
| 35 day EMA | 80.57 | 80.65 | 80.83 |
| 50 day EMA | 81.98 | 82.09 | 82.28 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.69 | 77.51 |
| 12 day SMA | 78.25 | 78.3 | 78.48 |
| 20 day SMA | 79.29 | 79.46 | 79.59 |
| 35 day SMA | 81.35 | 81.7 | 81.89 |
| 50 day SMA | 82.45 | 82.49 | 82.59 |
| 100 day SMA | 80.49 | 80.46 | 80.45 |
| 150 day SMA | 80.46 | 80.44 | 80.42 |
| 200 day SMA | 81.41 | 81.46 | 81.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.