Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 98.12 and 99.67
| Daily Target 1 | 97.71 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 100.81 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.35 (0.92%) | 99.79 | 98.44 - 99.99 | 1.5513 times | Mon 08 December 2025 | 98.44 (0.12%) | 98.90 | 97.16 - 100.75 | 2.1229 times | Fri 05 December 2025 | 98.32 (0.49%) | 98.79 | 98.00 - 98.95 | 0.7096 times | Thu 04 December 2025 | 97.84 (0.07%) | 98.01 | 97.00 - 98.79 | 0.5855 times | Wed 03 December 2025 | 97.77 (0.76%) | 97.35 | 94.60 - 99.85 | 1.2174 times | Tue 02 December 2025 | 97.03 (1.26%) | 96.50 | 94.26 - 97.20 | 1.1127 times | Mon 01 December 2025 | 95.82 (1.74%) | 95.90 | 93.15 - 96.50 | 0.4783 times | Fri 28 November 2025 | 94.18 (-0.39%) | 96.50 | 93.55 - 96.50 | 0.171 times | Thu 27 November 2025 | 94.55 (-2.46%) | 97.40 | 94.15 - 97.50 | 0.4071 times | Wed 26 November 2025 | 96.93 (6.32%) | 91.60 | 90.11 - 97.50 | 1.6443 times | Tue 25 November 2025 | 91.17 (-2.04%) | 92.92 | 90.75 - 94.80 | 0.8487 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 98.26 and 101.85
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 99.086666666667 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.35 (1.05%) | 98.90 | 97.16 - 100.75 | 1.5032 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.6789 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.4651 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.817 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.6933 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.549 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.8066 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.8731 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.7558 times | Fri 10 October 2025 | 101.61 (-0.41%) | 100.70 | 96.00 - 103.79 | 0.8581 times | Fri 03 October 2025 | 102.03 (1.03%) | 101.99 | 100.62 - 103.05 | 0.4682 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 96.25 and 103.85
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 97.75 |
| Monthly Target 4 | 102.35 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.35 (5.49%) | 95.90 | 93.15 - 100.75 | 0.3313 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3669 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3716 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5649 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.45 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8201 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.241 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.6671 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.8746 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.3124 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 1.1377 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 96.21 |
| 20 day DMA | 96.09 |
| 35 day DMA | 97.41 |
| 50 day DMA | 98.52 |
| 100 day DMA | 101.86 |
| 150 day DMA | 102.87 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 97.7 | 97.33 |
| 12 day EMA | 97.2 | 96.81 | 96.51 |
| 20 day EMA | 97.05 | 96.81 | 96.64 |
| 35 day EMA | 97.74 | 97.64 | 97.59 |
| 50 day EMA | 98.89 | 98.87 | 98.89 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 97.88 | 97.36 |
| 12 day SMA | 96.21 | 95.83 | 95.6 |
| 20 day SMA | 96.09 | 95.97 | 95.91 |
| 35 day SMA | 97.41 | 97.43 | 97.49 |
| 50 day SMA | 98.52 | 98.58 | 98.66 |
| 100 day SMA | 101.86 | 101.96 | 102.05 |
| 150 day SMA | 102.87 | 102.85 | 102.84 |
| 200 day SMA | 101.56 | 101.53 | 101.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.