Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 80.79 and 83.35
| Daily Target 1 | 80.07 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 82.626666666667 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 85.19 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.96 (-0.93%) | 83.00 | 81.18 - 83.74 | 1.0116 times | Wed 11 February 2026 | 83.74 (-0.55%) | 84.00 | 82.36 - 84.48 | 0.5941 times | Tue 10 February 2026 | 84.20 (0.02%) | 84.18 | 83.50 - 84.89 | 1.545 times | Mon 09 February 2026 | 84.18 (1.96%) | 82.25 | 82.25 - 85.00 | 0.8742 times | Fri 06 February 2026 | 82.56 (-0.97%) | 84.00 | 82.26 - 84.44 | 0.6072 times | Thu 05 February 2026 | 83.37 (-2.03%) | 85.75 | 82.15 - 85.75 | 1.3081 times | Wed 04 February 2026 | 85.10 (0.9%) | 81.20 | 81.20 - 85.72 | 1.0342 times | Tue 03 February 2026 | 84.34 (2.13%) | 82.58 | 81.50 - 84.94 | 0.9242 times | Mon 02 February 2026 | 82.58 (0.47%) | 82.22 | 81.90 - 84.09 | 0.7069 times | Sun 01 February 2026 | 82.19 (-2.48%) | 85.15 | 81.18 - 85.15 | 1.3944 times | Fri 30 January 2026 | 84.28 (0.43%) | 83.67 | 83.00 - 84.99 | 0.9471 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 82.07 and 85.89
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 83.046666666667 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.96 (0.48%) | 82.25 | 81.18 - 85.00 | 0.5637 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.8368 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.5948 times | Fri 23 January 2026 | 85.08 (-5.06%) | 90.60 | 82.60 - 90.60 | 0.9289 times | Fri 16 January 2026 | 89.61 (0.21%) | 88.15 | 88.00 - 91.00 | 0.6884 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 0.9501 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 0.8812 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6963 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.1769 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.6829 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.5038 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 79.79 and 84.36
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 83.296666666667 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.96 (-1.57%) | 85.15 | 81.18 - 85.75 | 0.1846 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.447 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8846 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.4161 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.4214 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.6406 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.6442 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.9299 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.5412 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.8904 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.9918 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 83.62 |
| 20 day DMA | 84.5 |
| 35 day DMA | 87.27 |
| 50 day DMA | 89.71 |
| 100 day DMA | 94.36 |
| 150 day DMA | 98.11 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.82 | 83.86 |
| 12 day EMA | 84.02 | 84.21 | 84.3 |
| 20 day EMA | 85.01 | 85.23 | 85.39 |
| 35 day EMA | 87.15 | 87.4 | 87.62 |
| 50 day EMA | 89.59 | 89.86 | 90.11 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.61 | 83.88 |
| 12 day SMA | 83.62 | 83.73 | 83.76 |
| 20 day SMA | 84.5 | 84.82 | 85.16 |
| 35 day SMA | 87.27 | 87.51 | 87.75 |
| 50 day SMA | 89.71 | 90 | 90.24 |
| 100 day SMA | 94.36 | 94.57 | 94.78 |
| 150 day SMA | 98.11 | 98.26 | 98.42 |
| 200 day SMA | 99.59 | 99.67 | 99.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.