Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 79.6 and 81.55
| Daily Target 1 | 79.09 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 81.043333333333 |
| Daily Target 4 | 82.06 |
| Daily Target 5 | 82.99 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.12 (0.19%) | 81.70 | 80.03 - 81.98 | 0.6339 times | Tue 07 April 2026 | 80.97 (1.45%) | 79.81 | 79.21 - 81.90 | 0.5981 times | Mon 06 April 2026 | 79.81 (3.21%) | 77.33 | 76.90 - 81.66 | 2.1278 times | Thu 02 April 2026 | 77.33 (3.38%) | 74.00 | 73.99 - 78.00 | 1.0863 times | Wed 01 April 2026 | 74.80 (3.89%) | 73.44 | 72.61 - 76.84 | 1.0437 times | Mon 30 March 2026 | 72.00 (-2.48%) | 73.50 | 71.26 - 73.84 | 1.064 times | Fri 27 March 2026 | 73.83 (-3.03%) | 76.00 | 73.15 - 76.01 | 0.6576 times | Wed 25 March 2026 | 76.14 (-0.03%) | 76.01 | 76.00 - 77.80 | 0.2595 times | Tue 24 March 2026 | 76.16 (2.54%) | 74.40 | 74.40 - 76.50 | 0.5209 times | Mon 23 March 2026 | 74.27 (-7.02%) | 79.00 | 73.80 - 79.75 | 2.0082 times | Fri 20 March 2026 | 79.88 (-0.03%) | 79.90 | 79.25 - 81.80 | 0.7295 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 79.01 and 84.09
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.12 (4.9%) | 77.33 | 76.90 - 81.98 | 0.8331 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.792 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.8545 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.7507 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.8358 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.7513 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.5945 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.116 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.6264 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.8456 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.6011 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 76.87 and 86.24
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 78.57 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.12 (12.67%) | 73.44 | 72.61 - 81.98 | 0.2655 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.064 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.6206 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6684 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.3227 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.6221 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.6301 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.9578 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.4585 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.3904 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 3.7996 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 77.18 |
| 20 day DMA | 78.8 |
| 35 day DMA | 81.97 |
| 50 day DMA | 82.52 |
| 100 day DMA | 87.85 |
| 150 day DMA | 92.42 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 78.32 | 77 |
| 12 day EMA | 78.53 | 78.06 | 77.53 |
| 20 day EMA | 79.3 | 79.11 | 78.91 |
| 35 day EMA | 80.59 | 80.56 | 80.54 |
| 50 day EMA | 82.5 | 82.56 | 82.63 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 76.98 | 75.55 |
| 12 day SMA | 77.18 | 77.22 | 77.1 |
| 20 day SMA | 78.8 | 78.96 | 79.16 |
| 35 day SMA | 81.97 | 82.03 | 82.11 |
| 50 day SMA | 82.52 | 82.59 | 82.65 |
| 100 day SMA | 87.85 | 88.01 | 88.17 |
| 150 day SMA | 92.42 | 92.57 | 92.72 |
| 200 day SMA | 96.06 | 96.17 | 96.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.