Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 92.97 and 96.62
| Daily Target 1 | 92.18 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 95.83 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 99.48 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.34 (-1.55%) | 97.90 | 94.25 - 97.90 | 0.4029 times | Sat 13 December 2025 | 96.84 (0%) | 97.08 | 95.36 - 98.59 | 0.3579 times | Fri 12 December 2025 | 96.84 (-0.25%) | 97.08 | 95.36 - 98.59 | 0.3579 times | Thu 11 December 2025 | 97.08 (-3.08%) | 100.16 | 95.10 - 100.16 | 1.0646 times | Wed 10 December 2025 | 100.16 (0.82%) | 100.15 | 99.50 - 101.85 | 2.0038 times | Tue 09 December 2025 | 99.35 (0.92%) | 99.79 | 98.44 - 99.99 | 1.4575 times | Mon 08 December 2025 | 98.44 (0.12%) | 98.90 | 97.16 - 100.75 | 1.9946 times | Fri 05 December 2025 | 98.32 (0.49%) | 98.79 | 98.00 - 98.95 | 0.6667 times | Thu 04 December 2025 | 97.84 (0.07%) | 98.01 | 97.00 - 98.79 | 0.5501 times | Wed 03 December 2025 | 97.77 (0.76%) | 97.35 | 94.60 - 99.85 | 1.1438 times | Tue 02 December 2025 | 97.03 (1.26%) | 96.50 | 94.26 - 97.20 | 1.0455 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 92.97 and 96.62
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 95.83 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.34 (-1.55%) | 97.90 | 94.25 - 97.90 | 0.16 times | Sat 13 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.8737 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.5311 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.3361 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.7451 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.6323 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.5006 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.7356 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.7962 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.6893 times | Fri 10 October 2025 | 101.61 (-0.41%) | 100.70 | 96.00 - 103.79 | 0.7826 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 89.9 and 98.6
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 91.71 |
| Monthly Target 3 | 96.78 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.34 (1.23%) | 95.90 | 93.15 - 101.85 | 0.5114 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3601 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3647 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5544 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.423 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8048 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.1993 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.636 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.8583 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.288 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 1.1165 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 97.57 |
| 20 day DMA | 96.33 |
| 35 day DMA | 97.08 |
| 50 day DMA | 98.07 |
| 100 day DMA | 101.34 |
| 150 day DMA | 102.84 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 97.49 | 97.81 |
| 12 day EMA | 97.05 | 97.36 | 97.46 |
| 20 day EMA | 97.05 | 97.23 | 97.27 |
| 35 day EMA | 97.61 | 97.74 | 97.79 |
| 50 day EMA | 98.27 | 98.39 | 98.45 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 98.05 | 98.37 |
| 12 day SMA | 97.57 | 97.47 | 97.28 |
| 20 day SMA | 96.33 | 96.33 | 96.34 |
| 35 day SMA | 97.08 | 97.19 | 97.26 |
| 50 day SMA | 98.07 | 98.21 | 98.31 |
| 100 day SMA | 101.34 | 101.46 | 101.59 |
| 150 day SMA | 102.84 | 102.88 | 102.91 |
| 200 day SMA | 101.72 | 101.71 | 101.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.