Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong Daily Stock price targets for Steelcast STEELCAS are 630.33 and 679.93

Daily Target 1589.4
Daily Target 2621.65
Daily Target 3639
Daily Target 4671.25
Daily Target 5688.6

Daily price and volume Steelcast

Date Closing Open Range Volume
Thu 28 March 2024 653.90 (3.73%) 608.80 606.75 - 656.35 1.2533 times
Wed 27 March 2024 630.40 (-0.21%) 636.75 627.10 - 640.00 0.7481 times
Tue 26 March 2024 631.75 (0.1%) 632.85 626.05 - 639.00 0.7875 times
Fri 22 March 2024 631.15 (0.08%) 632.85 625.60 - 640.00 0.3494 times
Thu 21 March 2024 630.65 (-1.07%) 644.40 624.05 - 655.00 1.0522 times
Wed 20 March 2024 637.45 (0.05%) 637.10 618.10 - 654.00 1.1718 times
Tue 19 March 2024 637.10 (1.68%) 626.65 626.65 - 641.85 0.8202 times
Mon 18 March 2024 626.60 (-1.17%) 648.05 622.05 - 648.05 1.127 times
Fri 15 March 2024 634.05 (4.78%) 604.00 604.00 - 648.00 1.7645 times
Thu 14 March 2024 605.15 (0.96%) 590.00 590.00 - 621.00 0.9258 times
Wed 13 March 2024 599.40 (-3.1%) 605.00 595.00 - 620.95 4.0666 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 630.33 and 679.93

Weekly Target 1589.4
Weekly Target 2621.65
Weekly Target 3639
Weekly Target 4671.25
Weekly Target 5688.6

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Thu 28 March 2024 653.90 (3.6%) 632.85 606.75 - 656.35 0.2553 times
Fri 22 March 2024 631.15 (-0.46%) 648.05 618.10 - 655.00 0.4138 times
Fri 15 March 2024 634.05 (1.23%) 640.00 590.00 - 654.75 0.9515 times
Thu 07 March 2024 626.35 (-3.33%) 643.40 620.00 - 654.10 0.6384 times
Sat 02 March 2024 647.95 (-3.98%) 678.25 635.00 - 681.95 0.7777 times
Fri 23 February 2024 674.80 (5.41%) 640.15 626.20 - 679.30 0.7268 times
Fri 16 February 2024 640.15 (2.15%) 638.20 615.55 - 666.80 1.1143 times
Fri 09 February 2024 626.70 (-7.07%) 671.00 623.05 - 682.95 1.5106 times
Fri 02 February 2024 674.35 (-1.06%) 688.10 644.75 - 725.00 2.6756 times
Thu 25 January 2024 681.60 (-0.22%) 692.00 666.90 - 714.50 0.936 times
Fri 19 January 2024 683.10 (-1.3%) 702.50 654.75 - 709.15 1.5294 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 586.15 and 657.75

Monthly Target 1563.57
Monthly Target 2608.73
Monthly Target 3635.16666666667
Monthly Target 4680.33
Monthly Target 5706.77

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Thu 28 March 2024 653.90 (0.26%) 655.45 590.00 - 661.60 0.243 times
Thu 29 February 2024 652.20 (-7.61%) 675.05 615.55 - 698.70 0.5998 times
Wed 31 January 2024 705.90 (14.76%) 619.00 611.00 - 725.00 0.8954 times
Fri 29 December 2023 615.10 (-1.13%) 625.25 575.50 - 695.90 1.6236 times
Thu 30 November 2023 622.10 (-6.84%) 674.45 601.60 - 674.45 0.666 times
Tue 31 October 2023 667.75 (-4.11%) 696.35 625.00 - 727.35 0.6714 times
Fri 29 September 2023 696.35 (1.08%) 720.00 640.20 - 747.00 1.336 times
Thu 31 August 2023 688.90 (29.94%) 535.00 500.00 - 690.00 2.385 times
Mon 31 July 2023 530.15 (12.06%) 476.45 462.55 - 540.00 0.7996 times
Fri 30 June 2023 473.10 (-3.5%) 496.95 452.90 - 512.65 0.7803 times
Wed 31 May 2023 490.25 (-3.76%) 507.10 467.60 - 546.95 0.9349 times

 monthly chart Steelcast

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 635.57
12 day DMA 628.02
20 day DMA 633.52
35 day DMA 639.2
50 day DMA 652.37
100 day DMA 640.38
150 day DMA 654.13
200 day DMA 616.86

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA638.6630.95631.22
12 day EMA634.63631.13631.26
20 day EMA636.3634.45634.88
35 day EMA644.04643.46644.23
50 day EMA653.51653.49654.43

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA635.57632.28633.62
12 day SMA628.02626.12625.78
20 day SMA633.52633.34634.49
35 day SMA639.2639.38640.23
50 day SMA652.37653.12654.09
100 day SMA640.38640.25640.21
150 day SMA654.13653.81653.59
200 day SMA616.86616.07615.4
Back to top | Use Dark Theme