Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 215.78 and 220.49
| Daily Target 1 | 212.29 |
| Daily Target 2 | 214.56 |
| Daily Target 3 | 216.99666666667 |
| Daily Target 4 | 219.27 |
| Daily Target 5 | 221.71 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.84 (-0.44%) | 216.00 | 214.72 - 219.43 | 0.3462 times | Thu 04 December 2025 | 217.79 (1.21%) | 216.30 | 213.01 - 220.00 | 0.5021 times | Wed 03 December 2025 | 215.19 (-0.49%) | 217.00 | 213.62 - 218.99 | 0.692 times | Tue 02 December 2025 | 216.25 (-2.56%) | 220.85 | 215.00 - 222.59 | 0.5133 times | Mon 01 December 2025 | 221.94 (0.79%) | 221.00 | 217.00 - 225.00 | 3.7989 times | Fri 28 November 2025 | 220.20 (0.44%) | 217.20 | 217.20 - 224.00 | 2.1908 times | Thu 27 November 2025 | 219.23 (-1.02%) | 221.49 | 218.00 - 225.10 | 0.4477 times | Wed 26 November 2025 | 221.49 (1.62%) | 216.80 | 216.80 - 222.50 | 0.4428 times | Tue 25 November 2025 | 217.96 (2.25%) | 214.00 | 213.00 - 222.00 | 0.7114 times | Mon 24 November 2025 | 213.17 (-2.67%) | 217.00 | 211.00 - 220.53 | 0.3548 times | Fri 21 November 2025 | 219.01 (-2.45%) | 224.00 | 215.51 - 225.70 | 0.4817 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 208.93 and 220.92
| Weekly Target 1 | 206.29 |
| Weekly Target 2 | 211.57 |
| Weekly Target 3 | 218.28333333333 |
| Weekly Target 4 | 223.56 |
| Weekly Target 5 | 230.27 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.1719 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.8304 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.5577 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.0038 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.5051 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.1271 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.7184 times | Fri 17 October 2025 | 221.88 (-0.28%) | 218.60 | 211.50 - 227.42 | 0.7984 times | Fri 10 October 2025 | 222.51 (-0.2%) | 217.00 | 215.90 - 230.10 | 0.7194 times | Fri 03 October 2025 | 222.95 (5.98%) | 211.50 | 210.74 - 224.96 | 0.5678 times | Fri 26 September 2025 | 210.37 (-8.27%) | 229.95 | 209.00 - 230.12 | 1.1273 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 208.93 and 220.92
| Monthly Target 1 | 206.29 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 218.28333333333 |
| Monthly Target 4 | 223.56 |
| Monthly Target 5 | 230.27 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 0.4411 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.4669 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.7282 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.5408 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.493 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6901 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.6239 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3746 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3714 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2699 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.1274 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 217.6 |
| 12 day DMA | 218.63 |
| 20 day DMA | 218.84 |
| 35 day DMA | 219.45 |
| 50 day DMA | 219.28 |
| 100 day DMA | 508.35 |
| 150 day DMA | 688.12 |
| 200 day DMA | 741.66 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.45 | 217.76 | 217.74 |
| 12 day EMA | 218.22 | 218.47 | 218.59 |
| 20 day EMA | 218.57 | 218.75 | 218.85 |
| 35 day EMA | 219.09 | 219.22 | 219.3 |
| 50 day EMA | 219.28 | 219.38 | 219.45 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.6 | 218.27 | 218.56 |
| 12 day SMA | 218.63 | 219.35 | 219.65 |
| 20 day SMA | 218.84 | 218.42 | 217.78 |
| 35 day SMA | 219.45 | 219.37 | 219.34 |
| 50 day SMA | 219.28 | 219.26 | 219.33 |
| 100 day SMA | 508.35 | 518.07 | 527.89 |
| 150 day SMA | 688.12 | 692.46 | 696.76 |
| 200 day SMA | 741.66 | 744.71 | 747.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.