Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 350.53 and 361.18
| Daily Target 1 | 347.8 |
| Daily Target 2 | 353.25 |
| Daily Target 3 | 358.45 |
| Daily Target 4 | 363.9 |
| Daily Target 5 | 369.1 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 358.70 (0.38%) | 363.65 | 353.00 - 363.65 | 0.8918 times | Wed 19 August 2026 | 357.35 (-0.11%) | 361.00 | 354.35 - 363.50 | 0.5761 times | Tue 18 August 2026 | 357.75 (1.6%) | 352.95 | 348.60 - 359.00 | 0.6845 times | Mon 17 August 2026 | 352.10 (0.07%) | 349.15 | 345.60 - 355.10 | 0.5489 times | Fri 14 August 2026 | 351.85 (-0.65%) | 356.00 | 345.35 - 357.00 | 0.7839 times | Thu 13 August 2026 | 354.15 (7.4%) | 332.50 | 328.70 - 360.80 | 4.4178 times | Wed 12 August 2026 | 329.75 (0.41%) | 331.20 | 324.90 - 333.20 | 0.7407 times | Tue 11 August 2026 | 328.40 (-1.25%) | 333.40 | 324.35 - 335.65 | 0.6114 times | Mon 10 August 2026 | 332.55 (0.29%) | 338.05 | 330.75 - 340.50 | 0.3989 times | Fri 07 August 2026 | 331.60 (-1.82%) | 339.00 | 330.30 - 341.45 | 0.3459 times | Thu 06 August 2026 | 337.75 (0.22%) | 340.00 | 335.50 - 343.00 | 0.3425 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 352.15 and 370.2
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 348.32 |
| Weekly Target 3 | 355.98333333333 |
| Weekly Target 4 | 366.37 |
| Weekly Target 5 | 374.03 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 358.70 (1.95%) | 349.15 | 345.60 - 363.65 | 0.3104 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 0.7989 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 0.6943 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.3849 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.1875 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.2966 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.5232 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3455 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 6.1286 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3302 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1392 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 338.2 and 384.15
| Monthly Target 1 | 300.73 |
| Monthly Target 2 | 329.72 |
| Monthly Target 3 | 346.68333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 392.63 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 358.70 (15.73%) | 330.00 | 317.70 - 363.65 | 0.9276 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.8078 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.7023 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3837 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7409 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4117 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9862 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5273 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7062 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8064 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.95 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 355.55 |
| 12 day DMA | 344.08 |
| 20 day DMA | 332.28 |
| 35 day DMA | 321.79 |
| 50 day DMA | 314.12 |
| 100 day DMA | 296.45 |
| 150 day DMA | 271.03 |
| 200 day DMA | 256.74 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.46 | 352.34 | 349.84 |
| 12 day EMA | 344.89 | 342.38 | 339.66 |
| 20 day EMA | 336.48 | 334.14 | 331.7 |
| 35 day EMA | 325.69 | 323.75 | 321.77 |
| 50 day EMA | 315.96 | 314.22 | 312.46 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.55 | 354.64 | 349.12 |
| 12 day SMA | 344.08 | 342.44 | 339.82 |
| 20 day SMA | 332.28 | 329.87 | 327.34 |
| 35 day SMA | 321.79 | 320.11 | 318.59 |
| 50 day SMA | 314.12 | 312.65 | 311.27 |
| 100 day SMA | 296.45 | 295.05 | 293.66 |
| 150 day SMA | 271.03 | 270.04 | 269.11 |
| 200 day SMA | 256.74 | 256.08 | 255.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.