Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 204.57 and 215.06
| Daily Target 1 | 202.52 |
| Daily Target 2 | 206.61 |
| Daily Target 3 | 213.01 |
| Daily Target 4 | 217.1 |
| Daily Target 5 | 223.5 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.70 (-2.94%) | 216.00 | 208.92 - 219.41 | 1.8618 times | Thu 08 January 2026 | 217.08 (2.82%) | 209.00 | 209.00 - 225.00 | 3.2667 times | Wed 07 January 2026 | 211.13 (1.96%) | 210.21 | 207.80 - 211.90 | 0.6141 times | Tue 06 January 2026 | 207.07 (-1.14%) | 209.40 | 205.05 - 212.00 | 0.623 times | Mon 05 January 2026 | 209.45 (-0.41%) | 211.37 | 203.66 - 214.42 | 0.641 times | Fri 02 January 2026 | 210.31 (-0.17%) | 211.95 | 205.32 - 220.18 | 1.3918 times | Thu 01 January 2026 | 210.67 (0.27%) | 210.80 | 207.66 - 211.83 | 0.161 times | Wed 31 December 2025 | 210.11 (2.64%) | 203.85 | 203.85 - 211.49 | 0.4595 times | Tue 30 December 2025 | 204.70 (-0.47%) | 205.00 | 200.82 - 206.29 | 0.4132 times | Mon 29 December 2025 | 205.67 (0.2%) | 205.30 | 201.41 - 208.00 | 0.5679 times | Fri 26 December 2025 | 205.26 (-1.86%) | 210.30 | 205.00 - 210.30 | 0.4748 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 196.51 and 217.85
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 201.24 |
| Weekly Target 3 | 213.12 |
| Weekly Target 4 | 222.58 |
| Weekly Target 5 | 234.46 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.193 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.5097 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.3601 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.4235 times | Sat 13 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.6746 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.3499 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.9566 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.6424 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.1563 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.7338 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.4503 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 196.51 and 217.85
| Monthly Target 1 | 191.78 |
| Monthly Target 2 | 201.24 |
| Monthly Target 3 | 213.12 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 234.46 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.70 (0.28%) | 210.80 | 203.66 - 225.00 | 0.4294 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.1944 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3228 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.5583 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.1929 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4445 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6223 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.5626 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3378 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3349 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2434 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 211.09 |
| 12 day DMA | 209.28 |
| 20 day DMA | 208.49 |
| 35 day DMA | 211.83 |
| 50 day DMA | 213.51 |
| 100 day DMA | 277.63 |
| 150 day DMA | 561.94 |
| 200 day DMA | 656.22 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.53 | 211.95 | 209.38 |
| 12 day EMA | 210.29 | 210.22 | 208.97 |
| 20 day EMA | 210.37 | 210.33 | 209.62 |
| 35 day EMA | 211.88 | 211.95 | 211.65 |
| 50 day EMA | 214.21 | 214.35 | 214.24 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.09 | 211.01 | 209.73 |
| 12 day SMA | 209.28 | 209.37 | 208.58 |
| 20 day SMA | 208.49 | 208.54 | 208.32 |
| 35 day SMA | 211.83 | 212.07 | 212.28 |
| 50 day SMA | 213.51 | 213.9 | 214.1 |
| 100 day SMA | 277.63 | 286.23 | 294.46 |
| 150 day SMA | 561.94 | 567.66 | 573.47 |
| 200 day SMA | 656.22 | 660.37 | 664.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.