Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 630.33 and 679.93
Daily Target 1 | 589.4 |
Daily Target 2 | 621.65 |
Daily Target 3 | 639 |
Daily Target 4 | 671.25 |
Daily Target 5 | 688.6 |
Daily price and volume Steelcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 653.90 (3.73%) | 608.80 | 606.75 - 656.35 | 1.2533 times | Wed 27 March 2024 | 630.40 (-0.21%) | 636.75 | 627.10 - 640.00 | 0.7481 times | Tue 26 March 2024 | 631.75 (0.1%) | 632.85 | 626.05 - 639.00 | 0.7875 times | Fri 22 March 2024 | 631.15 (0.08%) | 632.85 | 625.60 - 640.00 | 0.3494 times | Thu 21 March 2024 | 630.65 (-1.07%) | 644.40 | 624.05 - 655.00 | 1.0522 times | Wed 20 March 2024 | 637.45 (0.05%) | 637.10 | 618.10 - 654.00 | 1.1718 times | Tue 19 March 2024 | 637.10 (1.68%) | 626.65 | 626.65 - 641.85 | 0.8202 times | Mon 18 March 2024 | 626.60 (-1.17%) | 648.05 | 622.05 - 648.05 | 1.127 times | Fri 15 March 2024 | 634.05 (4.78%) | 604.00 | 604.00 - 648.00 | 1.7645 times | Thu 14 March 2024 | 605.15 (0.96%) | 590.00 | 590.00 - 621.00 | 0.9258 times | Wed 13 March 2024 | 599.40 (-3.1%) | 605.00 | 595.00 - 620.95 | 4.0666 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 630.33 and 679.93
Weekly Target 1 | 589.4 |
Weekly Target 2 | 621.65 |
Weekly Target 3 | 639 |
Weekly Target 4 | 671.25 |
Weekly Target 5 | 688.6 |
Weekly price and volumes for Steelcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 653.90 (3.6%) | 632.85 | 606.75 - 656.35 | 0.2553 times | Fri 22 March 2024 | 631.15 (-0.46%) | 648.05 | 618.10 - 655.00 | 0.4138 times | Fri 15 March 2024 | 634.05 (1.23%) | 640.00 | 590.00 - 654.75 | 0.9515 times | Thu 07 March 2024 | 626.35 (-3.33%) | 643.40 | 620.00 - 654.10 | 0.6384 times | Sat 02 March 2024 | 647.95 (-3.98%) | 678.25 | 635.00 - 681.95 | 0.7777 times | Fri 23 February 2024 | 674.80 (5.41%) | 640.15 | 626.20 - 679.30 | 0.7268 times | Fri 16 February 2024 | 640.15 (2.15%) | 638.20 | 615.55 - 666.80 | 1.1143 times | Fri 09 February 2024 | 626.70 (-7.07%) | 671.00 | 623.05 - 682.95 | 1.5106 times | Fri 02 February 2024 | 674.35 (-1.06%) | 688.10 | 644.75 - 725.00 | 2.6756 times | Thu 25 January 2024 | 681.60 (-0.22%) | 692.00 | 666.90 - 714.50 | 0.936 times | Fri 19 January 2024 | 683.10 (-1.3%) | 702.50 | 654.75 - 709.15 | 1.5294 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 586.15 and 657.75
Monthly Target 1 | 563.57 |
Monthly Target 2 | 608.73 |
Monthly Target 3 | 635.16666666667 |
Monthly Target 4 | 680.33 |
Monthly Target 5 | 706.77 |
Monthly price and volumes Steelcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 653.90 (0.26%) | 655.45 | 590.00 - 661.60 | 0.243 times | Thu 29 February 2024 | 652.20 (-7.61%) | 675.05 | 615.55 - 698.70 | 0.5998 times | Wed 31 January 2024 | 705.90 (14.76%) | 619.00 | 611.00 - 725.00 | 0.8954 times | Fri 29 December 2023 | 615.10 (-1.13%) | 625.25 | 575.50 - 695.90 | 1.6236 times | Thu 30 November 2023 | 622.10 (-6.84%) | 674.45 | 601.60 - 674.45 | 0.666 times | Tue 31 October 2023 | 667.75 (-4.11%) | 696.35 | 625.00 - 727.35 | 0.6714 times | Fri 29 September 2023 | 696.35 (1.08%) | 720.00 | 640.20 - 747.00 | 1.336 times | Thu 31 August 2023 | 688.90 (29.94%) | 535.00 | 500.00 - 690.00 | 2.385 times | Mon 31 July 2023 | 530.15 (12.06%) | 476.45 | 462.55 - 540.00 | 0.7996 times | Fri 30 June 2023 | 473.10 (-3.5%) | 496.95 | 452.90 - 512.65 | 0.7803 times | Wed 31 May 2023 | 490.25 (-3.76%) | 507.10 | 467.60 - 546.95 | 0.9349 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
DMA period | DMA value |
5 day DMA | 635.57 |
12 day DMA | 628.02 |
20 day DMA | 633.52 |
35 day DMA | 639.2 |
50 day DMA | 652.37 |
100 day DMA | 640.38 |
150 day DMA | 654.13 |
200 day DMA | 616.86 |
EMA (exponential moving average) of Steelcast STEELCAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 638.6 | 630.95 | 631.22 |
12 day EMA | 634.63 | 631.13 | 631.26 |
20 day EMA | 636.3 | 634.45 | 634.88 |
35 day EMA | 644.04 | 643.46 | 644.23 |
50 day EMA | 653.51 | 653.49 | 654.43 |
SMA (simple moving average) of Steelcast STEELCAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 635.57 | 632.28 | 633.62 |
12 day SMA | 628.02 | 626.12 | 625.78 |
20 day SMA | 633.52 | 633.34 | 634.49 |
35 day SMA | 639.2 | 639.38 | 640.23 |
50 day SMA | 652.37 | 653.12 | 654.09 |
100 day SMA | 640.38 | 640.25 | 640.21 |
150 day SMA | 654.13 | 653.81 | 653.59 |
200 day SMA | 616.86 | 616.07 | 615.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.