Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 226.33 and 238.59
| Daily Target 1 | 216.63 |
| Daily Target 2 | 223.77 |
| Daily Target 3 | 228.88666666667 |
| Daily Target 4 | 236.03 |
| Daily Target 5 | 241.15 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 230.92 (3.56%) | 222.98 | 221.74 - 234.00 | 0.94 times | Wed 04 March 2026 | 222.98 (-2.29%) | 221.93 | 220.01 - 225.00 | 0.5632 times | Mon 02 March 2026 | 228.20 (-2.55%) | 216.00 | 208.31 - 230.44 | 1.1844 times | Fri 27 February 2026 | 234.17 (1.38%) | 230.50 | 228.90 - 235.78 | 1.0494 times | Thu 26 February 2026 | 230.99 (-1.12%) | 234.50 | 226.98 - 234.50 | 1.0418 times | Wed 25 February 2026 | 233.61 (-2.19%) | 241.55 | 231.84 - 241.55 | 1.0088 times | Tue 24 February 2026 | 238.84 (-0.28%) | 237.31 | 235.00 - 249.00 | 1.8655 times | Mon 23 February 2026 | 239.50 (1.46%) | 240.05 | 232.50 - 241.28 | 1.2004 times | Fri 20 February 2026 | 236.06 (1.41%) | 230.99 | 230.11 - 241.00 | 0.4579 times | Thu 19 February 2026 | 232.77 (-2.14%) | 236.00 | 231.20 - 240.00 | 0.6887 times | Wed 18 February 2026 | 237.85 (0.29%) | 237.16 | 234.51 - 243.46 | 1.6576 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 219.62 and 245.31
| Weekly Target 1 | 198.72 |
| Weekly Target 2 | 214.82 |
| Weekly Target 3 | 224.41 |
| Weekly Target 4 | 240.51 |
| Weekly Target 5 | 250.1 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 230.92 (-1.39%) | 216.00 | 208.31 - 234.00 | 0.304 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.6975 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 0.8001 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.4775 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 4.1639 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.6475 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.6522 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.3534 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.334 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.57 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4027 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 219.62 and 245.31
| Monthly Target 1 | 198.72 |
| Monthly Target 2 | 214.82 |
| Monthly Target 3 | 224.41 |
| Monthly Target 4 | 240.51 |
| Monthly Target 5 | 250.1 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 230.92 (-1.39%) | 216.00 | 208.31 - 234.00 | 0.0701 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.4159 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7572 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.014 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1578 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.364 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.7947 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3891 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5447 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4924 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.2956 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 229.45 |
| 12 day DMA | 233.59 |
| 20 day DMA | 232.27 |
| 35 day DMA | 218.95 |
| 50 day DMA | 215.94 |
| 100 day DMA | 216.51 |
| 150 day DMA | 338.33 |
| 200 day DMA | 531.57 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 229.13 | 232.21 |
| 12 day EMA | 230.72 | 230.68 | 232.08 |
| 20 day EMA | 228.52 | 228.27 | 228.83 |
| 35 day EMA | 223.55 | 223.12 | 223.13 |
| 50 day EMA | 216.38 | 215.79 | 215.5 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.45 | 229.99 | 233.16 |
| 12 day SMA | 233.59 | 233.64 | 233.75 |
| 20 day SMA | 232.27 | 232.48 | 233.46 |
| 35 day SMA | 218.95 | 218.17 | 217.72 |
| 50 day SMA | 215.94 | 215.48 | 215.12 |
| 100 day SMA | 216.51 | 216.49 | 216.5 |
| 150 day SMA | 338.33 | 344.94 | 351.26 |
| 200 day SMA | 531.57 | 535.15 | 538.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.