Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 349.18 and 367.63
| Daily Target 1 | 345.48 |
| Daily Target 2 | 352.87 |
| Daily Target 3 | 363.93333333333 |
| Daily Target 4 | 371.32 |
| Daily Target 5 | 382.38 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 360.25 (-3.5%) | 371.40 | 356.55 - 375.00 | 0.3211 times | Wed 07 October 2026 | 373.30 (1%) | 369.60 | 368.85 - 380.00 | 0.5581 times | Tue 06 October 2026 | 369.60 (1.62%) | 363.55 | 357.60 - 376.70 | 0.3328 times | Mon 05 October 2026 | 363.70 (2.03%) | 359.90 | 346.55 - 365.40 | 0.5715 times | Thu 01 October 2026 | 356.45 (-5.5%) | 374.90 | 343.95 - 377.00 | 1.3191 times | Wed 30 September 2026 | 377.20 (1.45%) | 372.80 | 366.10 - 380.10 | 0.6409 times | Tue 29 September 2026 | 371.80 (0.28%) | 368.00 | 363.10 - 380.60 | 0.7865 times | Mon 28 September 2026 | 370.75 (-1.53%) | 379.50 | 365.35 - 380.05 | 0.7445 times | Fri 25 September 2026 | 376.50 (5.23%) | 358.95 | 356.30 - 390.90 | 4.0695 times | Thu 24 September 2026 | 357.80 (-0.53%) | 352.00 | 346.95 - 359.80 | 0.6558 times | Wed 23 September 2026 | 359.70 (2.73%) | 350.85 | 346.55 - 361.00 | 1.0139 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 353.4 and 386.85
| Weekly Target 1 | 328.82 |
| Weekly Target 2 | 344.53 |
| Weekly Target 3 | 362.26666666667 |
| Weekly Target 4 | 377.98 |
| Weekly Target 5 | 395.72 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 360.25 (1.07%) | 359.90 | 346.55 - 380.00 | 0.5402 times | Thu 01 October 2026 | 356.45 (-5.33%) | 379.50 | 343.95 - 380.60 | 1.0574 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 3.4921 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.6727 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.4211 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.5791 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.4194 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.531 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.2236 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.0633 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.5895 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 334.08 and 370.13
| Monthly Target 1 | 325.35 |
| Monthly Target 2 | 342.8 |
| Monthly Target 3 | 361.4 |
| Monthly Target 4 | 378.85 |
| Monthly Target 5 | 397.45 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 360.25 (-4.49%) | 374.90 | 343.95 - 380.00 | 0.2891 times | Wed 30 September 2026 | 377.20 (7.83%) | 349.80 | 292.20 - 390.90 | 1.7713 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.0155 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7399 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.391 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3514 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6786 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3771 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9032 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.483 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6469 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 364.66 |
| 12 day DMA | 365.6 |
| 20 day DMA | 345.68 |
| 35 day DMA | 343.48 |
| 50 day DMA | 340.66 |
| 100 day DMA | 318.32 |
| 150 day DMA | 298.68 |
| 200 day DMA | 277.5 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.71 | 368.44 | 366.01 |
| 12 day EMA | 360.15 | 360.13 | 357.74 |
| 20 day EMA | 353.44 | 352.72 | 350.56 |
| 35 day EMA | 346.13 | 345.3 | 343.65 |
| 50 day EMA | 340.31 | 339.5 | 338.12 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.66 | 368.05 | 367.75 |
| 12 day SMA | 365.6 | 362.03 | 357.58 |
| 20 day SMA | 345.68 | 344.25 | 341.93 |
| 35 day SMA | 343.48 | 343.41 | 342.8 |
| 50 day SMA | 340.66 | 339.46 | 338.22 |
| 100 day SMA | 318.32 | 317.55 | 316.68 |
| 150 day SMA | 298.68 | 297.82 | 296.89 |
| 200 day SMA | 277.5 | 276.74 | 275.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.