Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 188.87 and 201.97
| Daily Target 1 | 185.84 |
| Daily Target 2 | 191.89 |
| Daily Target 3 | 198.94333333333 |
| Daily Target 4 | 204.99 |
| Daily Target 5 | 212.04 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.93 (-4.15%) | 206.00 | 192.90 - 206.00 | 0.6097 times | Wed 17 December 2025 | 206.51 (-1.13%) | 208.88 | 205.28 - 210.00 | 0.3147 times | Tue 16 December 2025 | 208.88 (-0.02%) | 209.95 | 206.41 - 211.99 | 0.2986 times | Mon 15 December 2025 | 208.92 (-1.29%) | 211.66 | 208.25 - 212.86 | 0.3148 times | Sat 13 December 2025 | 211.66 (0%) | 213.00 | 209.81 - 215.88 | 0.6156 times | Fri 12 December 2025 | 211.66 (-0.43%) | 213.00 | 209.81 - 215.88 | 0.6156 times | Thu 11 December 2025 | 212.57 (1.26%) | 211.00 | 204.70 - 215.00 | 2.076 times | Wed 10 December 2025 | 209.93 (-2.83%) | 214.10 | 208.75 - 215.82 | 4.0643 times | Tue 09 December 2025 | 216.04 (1.01%) | 211.90 | 207.40 - 219.00 | 0.6047 times | Mon 08 December 2025 | 213.88 (-1.37%) | 220.10 | 210.00 - 220.10 | 0.4859 times | Fri 05 December 2025 | 216.84 (-0.44%) | 216.00 | 214.72 - 219.43 | 0.4036 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 185.44 and 205.4
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 201.23 |
| Weekly Target 4 | 209.56 |
| Weekly Target 5 | 221.19 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.93 (-6.49%) | 211.66 | 192.90 - 212.86 | 0.2533 times | Sat 13 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.3937 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.1235 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.7962 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.5346 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 0.9623 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.443 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.0393 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.6888 times | Fri 17 October 2025 | 221.88 (-0.28%) | 218.60 | 211.50 - 227.42 | 0.7654 times | Fri 10 October 2025 | 222.51 (-0.2%) | 217.00 | 215.90 - 230.10 | 0.6897 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 179.37 and 211.47
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 185.55 |
| Monthly Target 3 | 205.27666666667 |
| Monthly Target 4 | 217.65 |
| Monthly Target 5 | 237.38 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.93 (-10.11%) | 221.00 | 192.90 - 225.00 | 1.0217 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3778 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.6232 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.3258 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.463 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6482 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.586 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3518 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3488 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2535 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.1197 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 206.78 |
| 12 day DMA | 211.05 |
| 20 day DMA | 213.9 |
| 35 day DMA | 215.42 |
| 50 day DMA | 217.64 |
| 100 day DMA | 409.73 |
| 150 day DMA | 641.75 |
| 200 day DMA | 711.34 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.43 | 209.18 | 210.51 |
| 12 day EMA | 209.78 | 211.93 | 212.91 |
| 20 day EMA | 212.27 | 213.78 | 214.54 |
| 35 day EMA | 214.86 | 215.86 | 216.41 |
| 50 day EMA | 216.8 | 217.57 | 218.02 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.78 | 209.53 | 210.74 |
| 12 day SMA | 211.05 | 212.49 | 213.3 |
| 20 day SMA | 213.9 | 214.96 | 215.86 |
| 35 day SMA | 215.42 | 216.33 | 216.92 |
| 50 day SMA | 217.64 | 218.15 | 218.44 |
| 100 day SMA | 409.73 | 419.47 | 429.82 |
| 150 day SMA | 641.75 | 646.78 | 652.01 |
| 200 day SMA | 711.34 | 714.47 | 717.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.