Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 205.81 and 212.88
| Daily Target 1 | 204.43 |
| Daily Target 2 | 207.18 |
| Daily Target 3 | 211.5 |
| Daily Target 4 | 214.25 |
| Daily Target 5 | 218.57 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.93 (-2.83%) | 214.10 | 208.75 - 215.82 | 2.7002 times | Tue 09 December 2025 | 216.04 (1.01%) | 211.90 | 207.40 - 219.00 | 0.4017 times | Mon 08 December 2025 | 213.88 (-1.37%) | 220.10 | 210.00 - 220.10 | 0.3228 times | Fri 05 December 2025 | 216.84 (-0.44%) | 216.00 | 214.72 - 219.43 | 0.2681 times | Thu 04 December 2025 | 217.79 (1.21%) | 216.30 | 213.01 - 220.00 | 0.3888 times | Wed 03 December 2025 | 215.19 (-0.49%) | 217.00 | 213.62 - 218.99 | 0.5359 times | Tue 02 December 2025 | 216.25 (-2.56%) | 220.85 | 215.00 - 222.59 | 0.3975 times | Mon 01 December 2025 | 221.94 (0.79%) | 221.00 | 217.00 - 225.00 | 2.9417 times | Fri 28 November 2025 | 220.20 (0.44%) | 217.20 | 217.20 - 224.00 | 1.6965 times | Thu 27 November 2025 | 219.23 (-1.02%) | 221.49 | 218.00 - 225.10 | 0.3466 times | Wed 26 November 2025 | 221.49 (1.62%) | 216.80 | 216.80 - 222.50 | 0.3429 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 202.32 and 215.02
| Weekly Target 1 | 199.78 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 212.47666666667 |
| Weekly Target 4 | 217.55 |
| Weekly Target 5 | 225.18 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.93 (-3.19%) | 220.10 | 207.40 - 220.10 | 0.8583 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.1358 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.8049 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.5405 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 0.9728 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.4588 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.0616 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.6963 times | Fri 17 October 2025 | 221.88 (-0.28%) | 218.60 | 211.50 - 227.42 | 0.7738 times | Fri 10 October 2025 | 222.51 (-0.2%) | 217.00 | 215.90 - 230.10 | 0.6973 times | Fri 03 October 2025 | 222.95 (5.98%) | 211.50 | 210.74 - 224.96 | 0.5503 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 199.87 and 217.47
| Monthly Target 1 | 196.51 |
| Monthly Target 2 | 203.22 |
| Monthly Target 3 | 214.11 |
| Monthly Target 4 | 220.82 |
| Monthly Target 5 | 231.71 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.93 (-4.66%) | 221.00 | 207.40 - 225.00 | 0.7495 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.4196 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.6724 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.4266 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4771 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6679 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.6038 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3625 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3594 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2612 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.1233 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 214.9 |
| 12 day DMA | 217.23 |
| 20 day DMA | 218.17 |
| 35 day DMA | 218.83 |
| 50 day DMA | 219.17 |
| 100 day DMA | 479.02 |
| 150 day DMA | 675.24 |
| 200 day DMA | 732.46 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.1 | 216.19 | 216.26 |
| 12 day EMA | 216.18 | 217.32 | 217.55 |
| 20 day EMA | 217.14 | 217.9 | 218.1 |
| 35 day EMA | 218.09 | 218.57 | 218.72 |
| 50 day EMA | 218.5 | 218.85 | 218.96 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.9 | 215.95 | 215.99 |
| 12 day SMA | 217.23 | 217.5 | 217.75 |
| 20 day SMA | 218.17 | 218.77 | 219.11 |
| 35 day SMA | 218.83 | 219.05 | 219.22 |
| 50 day SMA | 219.17 | 219.18 | 219.19 |
| 100 day SMA | 479.02 | 488.99 | 498.78 |
| 150 day SMA | 675.24 | 679.6 | 683.86 |
| 200 day SMA | 732.46 | 735.51 | 738.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.