Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 114.12 and 130.73
| Daily Target 1 | 101.97 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 118.57666666667 |
| Daily Target 4 | 126.26 |
| Daily Target 5 | 135.19 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.34 (6.98%) | 111.80 | 110.89 - 127.50 | 7.4409 times | Tue 09 December 2025 | 109.68 (2.65%) | 106.85 | 105.00 - 111.99 | 0.3903 times | Mon 08 December 2025 | 106.85 (-5.27%) | 112.00 | 105.50 - 113.04 | 0.5014 times | Fri 05 December 2025 | 112.80 (-0.97%) | 115.90 | 112.33 - 115.90 | 0.0918 times | Thu 04 December 2025 | 113.91 (0.51%) | 114.29 | 113.51 - 116.80 | 0.1086 times | Wed 03 December 2025 | 113.33 (-2.36%) | 116.49 | 110.56 - 117.38 | 0.7399 times | Tue 02 December 2025 | 116.07 (-0.14%) | 116.01 | 115.04 - 117.49 | 0.087 times | Mon 01 December 2025 | 116.23 (-1.68%) | 118.99 | 116.00 - 120.40 | 0.1663 times | Fri 28 November 2025 | 118.22 (-0.23%) | 118.50 | 117.41 - 121.28 | 0.3214 times | Thu 27 November 2025 | 118.49 (-0.79%) | 120.65 | 117.31 - 121.50 | 0.1523 times | Wed 26 November 2025 | 119.43 (1.26%) | 120.00 | 117.98 - 121.50 | 0.1942 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 111.17 and 133.67
| Weekly Target 1 | 94.11 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 116.61333333333 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 139.11 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.34 (4.02%) | 112.00 | 105.00 - 127.50 | 2.4563 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.3519 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.3205 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.4035 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.5156 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.7562 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 2.0759 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.3715 times | Fri 17 October 2025 | 133.32 (-2.52%) | 136.00 | 132.65 - 141.00 | 0.8751 times | Fri 10 October 2025 | 136.77 (-0.4%) | 138.42 | 135.10 - 144.95 | 1.8735 times | Fri 03 October 2025 | 137.32 (2.17%) | 136.30 | 128.00 - 144.60 | 1.7562 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 99.92 and 122.42
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 116.61333333333 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 139.11 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.34 (-0.74%) | 118.99 | 105.00 - 127.50 | 0.3721 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2644 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.829 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.2 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.3545 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 3.0157 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.843 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5401 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2247 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.3565 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.9908 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 115.02 |
| 20 day DMA | 118.95 |
| 35 day DMA | 124.6 |
| 50 day DMA | 127.74 |
| 100 day DMA | 132.61 |
| 150 day DMA | 128.82 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 111.21 | 111.97 |
| 12 day EMA | 115.4 | 115.05 | 116.03 |
| 20 day EMA | 118.33 | 118.43 | 119.35 |
| 35 day EMA | 122.53 | 122.84 | 123.62 |
| 50 day EMA | 126.85 | 127.24 | 127.96 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 111.31 | 112.59 |
| 12 day SMA | 115.02 | 115.2 | 116.2 |
| 20 day SMA | 118.95 | 119.56 | 120.52 |
| 35 day SMA | 124.6 | 125.09 | 125.77 |
| 50 day SMA | 127.74 | 128.08 | 128.76 |
| 100 day SMA | 132.61 | 132.61 | 132.65 |
| 150 day SMA | 128.82 | 128.92 | 129.08 |
| 200 day SMA | 135.33 | 135.48 | 135.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.