Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 110.3 and 112.35
| Daily Target 1 | 109.88 |
| Daily Target 2 | 110.71 |
| Daily Target 3 | 111.93 |
| Daily Target 4 | 112.76 |
| Daily Target 5 | 113.98 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.54 (0.13%) | 112.30 | 111.10 - 113.15 | 0.5745 times | Thu 17 September 2026 | 111.40 (0.29%) | 111.96 | 110.90 - 113.95 | 1.0069 times | Wed 16 September 2026 | 111.08 (-0.16%) | 112.60 | 110.10 - 112.60 | 0.6616 times | Tue 15 September 2026 | 111.26 (-1.19%) | 112.61 | 111.00 - 114.43 | 0.7075 times | Fri 11 September 2026 | 112.60 (-0.57%) | 113.20 | 112.11 - 113.50 | 0.497 times | Thu 10 September 2026 | 113.25 (-0.43%) | 114.00 | 113.21 - 114.78 | 0.7837 times | Wed 09 September 2026 | 113.74 (0.02%) | 115.50 | 113.10 - 115.50 | 0.669 times | Tue 08 September 2026 | 113.72 (-0.48%) | 114.02 | 113.15 - 114.68 | 0.6704 times | Mon 07 September 2026 | 114.27 (-0.88%) | 115.75 | 114.01 - 115.75 | 0.8606 times | Fri 04 September 2026 | 115.28 (0.55%) | 115.61 | 114.71 - 119.50 | 3.5689 times | Thu 03 September 2026 | 114.65 (1.49%) | 114.00 | 113.60 - 115.49 | 0.9547 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 108.66 and 112.99
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 112.02333333333 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.54 (-0.94%) | 112.61 | 110.10 - 114.43 | 0.3103 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.366 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 0.9541 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 0.9928 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 2.3136 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 0.9883 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 1.3408 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 1.1047 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.9305 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.699 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 1.9033 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 106.12 and 115.52
| Monthly Target 1 | 104.31 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 113.71333333333 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.54 (-4.08%) | 116.70 | 110.10 - 119.50 | 0.0921 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.3359 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.338 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.6552 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3721 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.0201 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.3697 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4157 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.4751 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.9262 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3178 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 112.98 |
| 20 day DMA | 115.26 |
| 35 day DMA | 116.64 |
| 50 day DMA | 117.51 |
| 100 day DMA | 119.8 |
| 150 day DMA | 117.37 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.8 | 111.93 | 112.19 |
| 12 day EMA | 113.11 | 113.39 | 113.75 |
| 20 day EMA | 114.34 | 114.63 | 114.97 |
| 35 day EMA | 115.95 | 116.21 | 116.49 |
| 50 day EMA | 117.34 | 117.58 | 117.83 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 111.92 | 112.39 |
| 12 day SMA | 112.98 | 113.33 | 113.73 |
| 20 day SMA | 115.26 | 115.75 | 115.98 |
| 35 day SMA | 116.64 | 116.81 | 117.03 |
| 50 day SMA | 117.51 | 117.71 | 117.86 |
| 100 day SMA | 119.8 | 119.89 | 119.97 |
| 150 day SMA | 117.37 | 117.45 | 117.52 |
| 200 day SMA | 118.33 | 118.37 | 118.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.