Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 135.89 and 159.2
| Daily Target 1 | 117.28 |
| Daily Target 2 | 131.19 |
| Daily Target 3 | 140.59333333333 |
| Daily Target 4 | 154.5 |
| Daily Target 5 | 163.9 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 145.09 (13.58%) | 127.60 | 126.69 - 150.00 | 5.8211 times | Tue 16 June 2026 | 127.74 (2.72%) | 125.55 | 125.48 - 132.80 | 1.5221 times | Mon 15 June 2026 | 124.36 (5.16%) | 123.00 | 120.06 - 128.90 | 0.7672 times | Fri 12 June 2026 | 118.26 (4.7%) | 114.80 | 114.71 - 122.50 | 0.4447 times | Thu 11 June 2026 | 112.95 (-4.08%) | 117.92 | 112.11 - 118.01 | 0.1561 times | Wed 10 June 2026 | 117.75 (-2.86%) | 121.83 | 117.00 - 122.78 | 0.0474 times | Tue 09 June 2026 | 121.22 (1.82%) | 119.06 | 119.06 - 122.58 | 0.0691 times | Mon 08 June 2026 | 119.05 (-2.39%) | 120.00 | 119.00 - 121.21 | 0.0684 times | Fri 05 June 2026 | 121.97 (-1.21%) | 124.00 | 121.00 - 126.59 | 0.1264 times | Thu 04 June 2026 | 123.47 (2.93%) | 119.30 | 119.30 - 130.90 | 0.9774 times | Wed 03 June 2026 | 119.95 (1.33%) | 118.10 | 118.01 - 121.44 | 0.0806 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 132.58 and 162.52
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 138.38333333333 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 145.09 (22.69%) | 123.00 | 120.06 - 150.00 | 5.0139 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.4857 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8103 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.4765 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.2264 times | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.124 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.3016 times | Thu 30 April 2026 | 117.78 (-1.29%) | 120.90 | 116.10 - 124.20 | 0.2198 times | Fri 24 April 2026 | 119.32 (-3.74%) | 124.40 | 118.70 - 126.90 | 0.5001 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 1.8417 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.4479 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 128.6 and 166.49
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 159.36 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 145.09 (20.7%) | 120.00 | 112.11 - 150.00 | 1.8224 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3259 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.8935 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.1998 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3641 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.2921 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.6873 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2784 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.8729 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.2634 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.4261 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 122.52 |
| 20 day DMA | 120.61 |
| 35 day DMA | 119.46 |
| 50 day DMA | 118.49 |
| 100 day DMA | 115.93 |
| 150 day DMA | 118.27 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 122.53 | 119.93 |
| 12 day EMA | 124.38 | 120.61 | 119.32 |
| 20 day EMA | 122.05 | 119.63 | 118.78 |
| 35 day EMA | 119.68 | 118.18 | 117.62 |
| 50 day EMA | 117.95 | 116.84 | 116.4 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 120.21 | 118.91 |
| 12 day SMA | 122.52 | 120.23 | 119.6 |
| 20 day SMA | 120.61 | 119.17 | 118.43 |
| 35 day SMA | 119.46 | 118.75 | 118.51 |
| 50 day SMA | 118.49 | 117.67 | 117.18 |
| 100 day SMA | 115.93 | 115.75 | 115.75 |
| 150 day SMA | 118.27 | 118.17 | 118.21 |
| 200 day SMA | 124.14 | 124.11 | 124.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.