Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 122 and 124.93
| Daily Target 1 | 121.35 |
| Daily Target 2 | 122.64 |
| Daily Target 3 | 124.28333333333 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 127.21 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.92 (0.09%) | 124.55 | 123.00 - 125.93 | 0.5295 times | Mon 09 February 2026 | 123.81 (1.65%) | 122.00 | 122.00 - 125.60 | 0.9242 times | Fri 06 February 2026 | 121.80 (1.22%) | 120.90 | 118.51 - 123.80 | 0.6854 times | Thu 05 February 2026 | 120.33 (-1.07%) | 121.35 | 118.32 - 123.31 | 0.6119 times | Wed 04 February 2026 | 121.63 (1.03%) | 119.79 | 119.79 - 124.00 | 0.6896 times | Tue 03 February 2026 | 120.39 (1.49%) | 124.00 | 119.50 - 126.70 | 0.5805 times | Mon 02 February 2026 | 118.62 (0.14%) | 119.00 | 117.00 - 122.59 | 0.6115 times | Sun 01 February 2026 | 118.46 (-1.55%) | 121.22 | 118.00 - 122.57 | 0.461 times | Fri 30 January 2026 | 120.32 (-2.99%) | 123.00 | 119.60 - 125.38 | 0.7625 times | Thu 29 January 2026 | 124.03 (4.61%) | 118.97 | 118.60 - 129.00 | 4.1438 times | Wed 28 January 2026 | 118.56 (3.11%) | 115.00 | 115.00 - 122.50 | 2.1387 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 122.96 and 126.89
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 123.95 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.92 (1.74%) | 122.00 | 122.00 - 125.93 | 0.1386 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.3471 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 0.7395 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.4105 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.0061 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 1.744 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.2079 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 2.6311 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1465 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.6287 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.1594 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 120.46 and 130.16
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 122.54 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 132.24 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.92 (2.99%) | 121.22 | 117.00 - 126.70 | 0.1289 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1138 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4544 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.24 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7524 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0891 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2293 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7369 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.765 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4902 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2039 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 120.57 |
| 20 day DMA | 121.16 |
| 35 day DMA | 123.78 |
| 50 day DMA | 121.35 |
| 100 day DMA | 126.86 |
| 150 day DMA | 128.99 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.51 | 121.8 | 120.79 |
| 12 day EMA | 121.54 | 121.11 | 120.62 |
| 20 day EMA | 121.59 | 121.35 | 121.09 |
| 35 day EMA | 121.04 | 120.87 | 120.7 |
| 50 day EMA | 121.24 | 121.13 | 121.02 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 121.59 | 120.55 |
| 12 day SMA | 120.57 | 119.68 | 119.12 |
| 20 day SMA | 121.16 | 121.22 | 121.26 |
| 35 day SMA | 123.78 | 123.6 | 123.36 |
| 50 day SMA | 121.35 | 121.24 | 121.13 |
| 100 day SMA | 126.86 | 127.12 | 127.43 |
| 150 day SMA | 128.99 | 129.03 | 129.05 |
| 200 day SMA | 128.15 | 128.27 | 128.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.