Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 112.14 and 117.58
| Daily Target 1 | 111 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 116.43666666667 |
| Daily Target 4 | 118.72 |
| Daily Target 5 | 121.88 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.57 (-1.67%) | 115.75 | 114.15 - 119.59 | 0.2314 times | Wed 17 December 2025 | 117.53 (-0.84%) | 118.00 | 117.02 - 121.67 | 0.0927 times | Tue 16 December 2025 | 118.53 (-2.11%) | 121.99 | 118.02 - 121.99 | 0.0753 times | Mon 15 December 2025 | 121.08 (-1.04%) | 123.33 | 120.05 - 123.33 | 0.134 times | Sat 13 December 2025 | 122.35 (0%) | 118.00 | 117.95 - 129.10 | 1.9809 times | Fri 12 December 2025 | 122.35 (5.07%) | 118.00 | 117.95 - 129.10 | 1.9809 times | Thu 11 December 2025 | 116.45 (-0.76%) | 117.00 | 114.03 - 119.48 | 0.3914 times | Wed 10 December 2025 | 117.34 (6.98%) | 111.80 | 110.89 - 127.50 | 4.5663 times | Tue 09 December 2025 | 109.68 (2.65%) | 106.85 | 105.00 - 111.99 | 0.2395 times | Mon 08 December 2025 | 106.85 (-5.27%) | 112.00 | 105.50 - 113.04 | 0.3077 times | Fri 05 December 2025 | 112.80 (-0.97%) | 115.90 | 112.33 - 115.90 | 0.0564 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 110.27 and 119.45
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 112.04 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 126.86 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.57 (-5.54%) | 123.33 | 114.15 - 123.33 | 0.2446 times | Sat 13 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 4.3416 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.336 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.306 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.3853 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.4923 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.722 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 1.982 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.3547 times | Fri 17 October 2025 | 133.32 (-2.52%) | 136.00 | 132.65 - 141.00 | 0.8355 times | Fri 10 October 2025 | 136.77 (-0.4%) | 138.42 | 135.10 - 144.95 | 1.7887 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 98.24 and 122.34
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 104.01 |
| Monthly Target 3 | 116.55666666667 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 140.66 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.57 (-2.24%) | 118.99 | 105.00 - 129.10 | 0.6625 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2565 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.804 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1638 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.3136 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.9247 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8175 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5238 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2179 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.3156 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.9609 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 116.2 |
| 20 day DMA | 116.68 |
| 35 day DMA | 121.85 |
| 50 day DMA | 125.58 |
| 100 day DMA | 132.24 |
| 150 day DMA | 127.89 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 118.65 | 119.21 |
| 12 day EMA | 117.64 | 118.02 | 118.11 |
| 20 day EMA | 118.62 | 118.94 | 119.09 |
| 35 day EMA | 121.71 | 122.07 | 122.34 |
| 50 day EMA | 125.77 | 126.19 | 126.54 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 120.37 | 120.15 |
| 12 day SMA | 116.2 | 116.02 | 115.9 |
| 20 day SMA | 116.68 | 116.98 | 117.39 |
| 35 day SMA | 121.85 | 122.41 | 122.92 |
| 50 day SMA | 125.58 | 126.01 | 126.38 |
| 100 day SMA | 132.24 | 132.36 | 132.51 |
| 150 day SMA | 127.89 | 128.06 | 128.23 |
| 200 day SMA | 134.24 | 134.45 | 134.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.