Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 118.19 and 120.08
| Daily Target 1 | 117.83 |
| Daily Target 2 | 118.55 |
| Daily Target 3 | 119.72 |
| Daily Target 4 | 120.44 |
| Daily Target 5 | 121.61 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.27 (-0.33%) | 120.00 | 119.00 - 120.89 | 0.6875 times | Mon 03 August 2026 | 119.66 (-0.7%) | 120.48 | 119.16 - 123.90 | 1.6406 times | Fri 31 July 2026 | 120.50 (2.68%) | 118.80 | 117.92 - 121.67 | 3.1479 times | Thu 30 July 2026 | 117.35 (-1.39%) | 118.01 | 117.00 - 119.47 | 0.4326 times | Wed 29 July 2026 | 119.00 (1.18%) | 118.60 | 118.00 - 121.00 | 0.6589 times | Tue 28 July 2026 | 117.61 (-0.67%) | 118.90 | 117.40 - 119.80 | 0.4146 times | Mon 27 July 2026 | 118.40 (0.43%) | 119.00 | 118.00 - 120.75 | 0.5909 times | Fri 24 July 2026 | 117.89 (0.91%) | 117.00 | 115.23 - 118.50 | 0.8025 times | Thu 23 July 2026 | 116.83 (-1.29%) | 118.00 | 116.46 - 119.49 | 1.0364 times | Wed 22 July 2026 | 118.36 (-1.01%) | 120.35 | 117.83 - 120.35 | 0.5881 times | Tue 21 July 2026 | 119.57 (0.18%) | 120.84 | 119.10 - 121.49 | 0.5939 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 116.69 and 121.59
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 120.72333333333 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.27 (-1.02%) | 120.48 | 119.00 - 123.90 | 0.0956 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 0.2153 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.1814 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.1363 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 0.371 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 0.4458 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.807 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.3336 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.53 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8841 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.5198 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 116.69 and 121.59
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 120.72333333333 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.27 (-1.02%) | 120.48 | 119.00 - 123.90 | 0.0291 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.3407 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.6769 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3751 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.0284 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.381 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4191 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.4872 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.942 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3205 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 1.0047 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 118.65 |
| 20 day DMA | 119.64 |
| 35 day DMA | 124.26 |
| 50 day DMA | 122.83 |
| 100 day DMA | 117.83 |
| 150 day DMA | 118.95 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 119.14 | 118.88 |
| 12 day EMA | 119.35 | 119.37 | 119.32 |
| 20 day EMA | 120.18 | 120.28 | 120.35 |
| 35 day EMA | 120.7 | 120.78 | 120.85 |
| 50 day EMA | 121.86 | 121.97 | 122.06 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 118.82 | 118.57 |
| 12 day SMA | 118.65 | 118.73 | 118.83 |
| 20 day SMA | 119.64 | 119.79 | 120.04 |
| 35 day SMA | 124.26 | 124.41 | 124.37 |
| 50 day SMA | 122.83 | 122.76 | 122.68 |
| 100 day SMA | 117.83 | 117.73 | 117.63 |
| 150 day SMA | 118.95 | 118.98 | 119.01 |
| 200 day SMA | 120.45 | 120.54 | 120.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.