StridesPharma STAR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Pharma STAR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StridesPharma

Strong Daily Stock price targets for StridesPharma STAR_BL are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Strides Pharma

Date Closing Open Range Volume
Fri 28 August 2026 990.00 (47.35%) 990.00 990.00 - 990.00 2.1123 times
Thu 25 January 2024 671.85 (53.39%) 671.85 671.85 - 671.85 0.4214 times
Mon 28 August 2023 438.00 (-32.98%) 438.00 438.00 - 438.00 0.4858 times
Wed 04 November 2020 653.55 (-1.78%) 653.55 653.55 - 653.55 0.8683 times
Fri 11 September 2020 665.40 (34.97%) 665.40 665.40 - 665.40 1.2674 times
Thu 06 September 2018 493.00 (0%) 493.00 493.00 - 493.00 0.8449 times
Sat 29 August 2026 (0%) - 0 times

Daily chart StridesPharma

Weekly price and charts StridesPharma

Strong weekly Stock price targets for StridesPharma STAR_BL are 714 and 1266

Weekly Target 1254
Weekly Target 2622
Weekly Target 3806
Weekly Target 41174
Weekly Target 51358

Weekly price and volumes for Strides Pharma

Date Closing Open Range Volume
Fri 28 August 2026 990.00 (0%) 438.00 438.00 - 990.00 1 times
Sat 29 August 2026 (0%) - 0 times

weekly chart StridesPharma

Monthly price and charts StridesPharma

Strong monthly Stock price targets for StridesPharma STAR_BL are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Strides Pharma

Date Closing Open Range Volume
Fri 28 August 2026 990.00 (47.35%) 990.00 990.00 - 990.00 1.7602 times
Thu 25 January 2024 671.85 (53.39%) 671.85 671.85 - 671.85 0.3511 times
Mon 28 August 2023 438.00 (-32.98%) 438.00 438.00 - 438.00 0.4049 times
Wed 04 November 2020 653.55 (-1.78%) 653.55 653.55 - 653.55 0.7236 times
Fri 11 September 2020 665.40 (0%) 493.00 493.00 - 665.40 1.7602 times
Sat 29 August 2026 (0%) - 0 times

monthly chart StridesPharma

DMA SMA EMA moving averages of Strides Pharma STAR_BL

DMA (daily moving average) of Strides Pharma STAR_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Strides Pharma STAR_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA719.56584.36
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Strides Pharma STAR_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme