Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 270.43 and 280.13
| Daily Target 1 | 263.15 |
| Daily Target 2 | 268 |
| Daily Target 3 | 272.85 |
| Daily Target 4 | 277.7 |
| Daily Target 5 | 282.55 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 272.85 (-0.04%) | 268.00 | 268.00 - 277.70 | 0.3451 times | Fri 09 January 2026 | 272.95 (0.96%) | 271.50 | 270.50 - 276.85 | 0.5256 times | Thu 08 January 2026 | 270.35 (-1.71%) | 275.45 | 268.10 - 279.00 | 0.3994 times | Wed 07 January 2026 | 275.05 (-0.47%) | 275.00 | 270.90 - 283.90 | 0.5219 times | Tue 06 January 2026 | 276.35 (-1.22%) | 279.90 | 271.10 - 282.00 | 0.5964 times | Mon 05 January 2026 | 279.75 (-3.88%) | 288.45 | 277.20 - 288.60 | 0.5818 times | Fri 02 January 2026 | 291.05 (-1.29%) | 295.50 | 283.15 - 349.95 | 4.7371 times | Thu 01 January 2026 | 294.85 (3.99%) | 292.05 | 281.60 - 300.40 | 0.3286 times | Wed 31 December 2025 | 283.55 (-2.88%) | 290.05 | 275.00 - 298.55 | 0.3688 times | Tue 30 December 2025 | 291.95 (0.41%) | 287.95 | 282.20 - 297.50 | 1.5952 times | Mon 29 December 2025 | 290.75 (2.13%) | 288.05 | 270.85 - 301.80 | 0.4461 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 270.43 and 280.13
| Weekly Target 1 | 263.15 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 272.85 |
| Weekly Target 4 | 277.7 |
| Weekly Target 5 | 282.55 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 272.85 (-0.04%) | 268.00 | 268.00 - 277.70 | 0.1242 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 0.9452 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.6915 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.5975 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.7339 times | Sat 13 December 2025 | 270.00 (-2.35%) | 280.00 | 262.80 - 301.00 | 1.0036 times | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9448 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8149 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4218 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.7225 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2671 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 229.45 and 311.4
| Monthly Target 1 | 214.98 |
| Monthly Target 2 | 243.92 |
| Monthly Target 3 | 296.93333333333 |
| Monthly Target 4 | 325.87 |
| Monthly Target 5 | 378.88 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 272.85 (-3.77%) | 292.05 | 268.00 - 349.95 | 0.7578 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0864 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.107 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1634 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 0.9857 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0097 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.0809 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9036 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9021 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0033 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8223 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 273.51 |
| 12 day DMA | 282.01 |
| 20 day DMA | 280.83 |
| 35 day DMA | 281.65 |
| 50 day DMA | 287.12 |
| 100 day DMA | 299.78 |
| 150 day DMA | 301.04 |
| 200 day DMA | 300 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.76 | 275.72 | 277.1 |
| 12 day EMA | 278.64 | 279.69 | 280.91 |
| 20 day EMA | 280.46 | 281.26 | 282.13 |
| 35 day EMA | 284.28 | 284.95 | 285.66 |
| 50 day EMA | 286.71 | 287.28 | 287.86 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.51 | 274.89 | 278.51 |
| 12 day SMA | 282.01 | 283.33 | 285.19 |
| 20 day SMA | 280.83 | 280.69 | 280.54 |
| 35 day SMA | 281.65 | 282.38 | 283.07 |
| 50 day SMA | 287.12 | 287.58 | 288.11 |
| 100 day SMA | 299.78 | 300.22 | 300.7 |
| 150 day SMA | 301.04 | 301.14 | 301.21 |
| 200 day SMA | 300 | 300.09 | 300.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.