Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 252.28 and 272.93
| Daily Target 1 | 235.1 |
| Daily Target 2 | 248.8 |
| Daily Target 3 | 255.75 |
| Daily Target 4 | 269.45 |
| Daily Target 5 | 276.4 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.50 (9.19%) | 242.05 | 242.05 - 262.70 | 0.7712 times | Thu 24 September 2026 | 240.40 (-5.3%) | 256.00 | 240.40 - 256.00 | 0.8297 times | Wed 23 September 2026 | 253.85 (4.9%) | 268.00 | 250.10 - 268.00 | 2.2697 times | Tue 22 September 2026 | 242.00 (-3.91%) | 253.15 | 240.30 - 253.15 | 0.0694 times | Mon 21 September 2026 | 251.85 (4.94%) | 238.05 | 230.00 - 258.95 | 2.0358 times | Fri 18 September 2026 | 240.00 (1.07%) | 240.00 | 236.10 - 261.50 | 0.7346 times | Thu 17 September 2026 | 237.45 (0.27%) | 277.00 | 235.15 - 277.00 | 2.5585 times | Wed 16 September 2026 | 236.80 (-0.88%) | 240.05 | 233.10 - 244.00 | 0.0768 times | Tue 15 September 2026 | 238.90 (-0.73%) | 240.95 | 230.00 - 240.95 | 0.4642 times | Fri 11 September 2026 | 240.65 (-1.86%) | 242.35 | 238.55 - 247.00 | 0.1901 times | Thu 10 September 2026 | 245.20 (-0.39%) | 243.50 | 239.30 - 248.90 | 0.8516 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 246.25 and 284.25
| Weekly Target 1 | 215.5 |
| Weekly Target 2 | 239 |
| Weekly Target 3 | 253.5 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 291.5 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.50 (9.38%) | 238.05 | 230.00 - 268.00 | 0.0694 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0445 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0313 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.0967 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.2935 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.6963 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.6011 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.4818 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.7041 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.9813 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.5567 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 246.25 and 306.25
| Monthly Target 1 | 200.83 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 260.83333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 320.83 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.50 (3.43%) | 256.00 | 230.00 - 290.00 | 0.0313 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8069 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.9668 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8024 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.9569 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.1369 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.8429 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.1979 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.7775 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.4804 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.5554 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 250.12 |
| 12 day DMA | 244.65 |
| 20 day DMA | 246.46 |
| 35 day DMA | 250.63 |
| 50 day DMA | 254.57 |
| 100 day DMA | 260.9 |
| 150 day DMA | 258.04 |
| 200 day DMA | 262.86 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.59 | 244.63 | 246.75 |
| 12 day EMA | 247.54 | 244.82 | 245.62 |
| 20 day EMA | 248.09 | 246.57 | 247.22 |
| 35 day EMA | 251.3 | 250.64 | 251.24 |
| 50 day EMA | 255.69 | 255.41 | 256.02 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.12 | 245.62 | 245.03 |
| 12 day SMA | 244.65 | 243.35 | 243.91 |
| 20 day SMA | 246.46 | 246.16 | 246.99 |
| 35 day SMA | 250.63 | 250.48 | 250.93 |
| 50 day SMA | 254.57 | 254.73 | 255.36 |
| 100 day SMA | 260.9 | 260.8 | 260.89 |
| 150 day SMA | 258.04 | 258.11 | 258.33 |
| 200 day SMA | 262.86 | 262.93 | 263.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.