Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 268.93 and 280.68
| Daily Target 1 | 266.4 |
| Daily Target 2 | 271.45 |
| Daily Target 3 | 278.15 |
| Daily Target 4 | 283.2 |
| Daily Target 5 | 289.9 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-0.59%) | 283.00 | 273.10 - 284.85 | 0.8938 times | Thu 04 December 2025 | 278.15 (-1.7%) | 282.95 | 271.40 - 304.50 | 0.8724 times | Wed 03 December 2025 | 282.95 (-1.01%) | 295.05 | 281.90 - 295.50 | 0.8495 times | Tue 02 December 2025 | 285.85 (-2.21%) | 292.05 | 282.10 - 294.95 | 0.7856 times | Mon 01 December 2025 | 292.30 (0.95%) | 295.00 | 289.60 - 304.90 | 1.9676 times | Fri 28 November 2025 | 289.55 (-1.13%) | 292.60 | 281.15 - 294.00 | 0.9558 times | Thu 27 November 2025 | 292.85 (-0.34%) | 296.60 | 292.60 - 296.85 | 1.5564 times | Wed 26 November 2025 | 293.85 (-0.09%) | 298.00 | 291.15 - 302.90 | 0.7026 times | Tue 25 November 2025 | 294.10 (-1.36%) | 305.15 | 293.60 - 306.90 | 0.7223 times | Mon 24 November 2025 | 298.15 (0.25%) | 305.00 | 295.90 - 305.00 | 0.694 times | Fri 21 November 2025 | 297.40 (0.07%) | 302.05 | 296.10 - 302.10 | 1.3816 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 257.2 and 290.7
| Weekly Target 1 | 250.77 |
| Weekly Target 2 | 263.63 |
| Weekly Target 3 | 284.26666666667 |
| Weekly Target 4 | 297.13 |
| Weekly Target 5 | 317.77 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.9561 times | Fri 28 November 2025 | 289.55 (-2.64%) | 305.00 | 281.15 - 306.90 | 0.8247 times | Fri 21 November 2025 | 297.40 (-0.75%) | 301.15 | 290.30 - 308.05 | 0.4269 times | Fri 14 November 2025 | 299.65 (-0.78%) | 298.05 | 290.00 - 315.00 | 1.7432 times | Fri 07 November 2025 | 302.00 (1.99%) | 311.05 | 293.05 - 311.15 | 1.2823 times | Fri 31 October 2025 | 296.10 (-2.36%) | 310.05 | 292.10 - 310.05 | 1.4071 times | Fri 24 October 2025 | 303.25 (0.98%) | 306.35 | 288.20 - 308.80 | 0.9897 times | Fri 17 October 2025 | 300.30 (-5.4%) | 314.00 | 294.00 - 325.05 | 1.084 times | Fri 10 October 2025 | 317.45 (2.19%) | 317.05 | 306.20 - 330.00 | 0.7927 times | Fri 03 October 2025 | 310.65 (-1.08%) | 320.00 | 310.00 - 325.00 | 0.4934 times | Fri 26 September 2025 | 314.05 (-1.18%) | 317.90 | 313.00 - 335.00 | 0.9068 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 257.2 and 290.7
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 263.63 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 317.77 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-4.51%) | 295.00 | 271.40 - 304.90 | 0.2682 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1999 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2611 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0685 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0944 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1716 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9795 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9778 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 1.0876 times | Fri 28 March 2025 | 283.30 (-3.38%) | 309.85 | 265.00 - 317.95 | 0.8914 times | Fri 28 February 2025 | 293.20 (-0.12%) | 300.10 | 275.20 - 358.40 | 0.856 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 283.15 |
| 12 day DMA | 289.9 |
| 20 day DMA | 294.24 |
| 35 day DMA | 296.84 |
| 50 day DMA | 302.18 |
| 100 day DMA | 308.43 |
| 150 day DMA | 303.67 |
| 200 day DMA | 301.65 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.98 | 284.72 | 288 |
| 12 day EMA | 287.97 | 290.06 | 292.22 |
| 20 day EMA | 291.85 | 293.46 | 295.07 |
| 35 day EMA | 297.38 | 298.61 | 299.81 |
| 50 day EMA | 301.69 | 302.72 | 303.72 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.15 | 285.76 | 288.7 |
| 12 day SMA | 289.9 | 291.9 | 293.56 |
| 20 day SMA | 294.24 | 295.51 | 296.6 |
| 35 day SMA | 296.84 | 297.7 | 298.62 |
| 50 day SMA | 302.18 | 303.14 | 304.04 |
| 100 day SMA | 308.43 | 308.71 | 308.95 |
| 150 day SMA | 303.67 | 303.86 | 304.03 |
| 200 day SMA | 301.65 | 301.68 | 301.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.