Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 255.15 and 265.95
| Daily Target 1 | 253.27 |
| Daily Target 2 | 257.03 |
| Daily Target 3 | 264.06666666667 |
| Daily Target 4 | 267.83 |
| Daily Target 5 | 274.87 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 260.80 (-1.83%) | 271.10 | 260.30 - 271.10 | 0.808 times | Mon 02 March 2026 | 265.65 (-0.28%) | 266.25 | 256.00 - 274.05 | 0.8658 times | Fri 27 February 2026 | 266.40 (-1.15%) | 271.25 | 265.05 - 272.50 | 1.0179 times | Thu 26 February 2026 | 269.50 (0.22%) | 273.00 | 269.20 - 275.00 | 1.0135 times | Wed 25 February 2026 | 268.90 (0.06%) | 273.05 | 268.60 - 273.05 | 0.8978 times | Tue 24 February 2026 | 268.75 (-0.87%) | 271.15 | 268.40 - 272.05 | 0.8956 times | Mon 23 February 2026 | 271.10 (0.3%) | 276.05 | 269.20 - 276.05 | 1.9342 times | Fri 20 February 2026 | 270.30 (0.06%) | 275.05 | 270.00 - 275.05 | 0.8049 times | Thu 19 February 2026 | 270.15 (-0.66%) | 275.55 | 270.05 - 276.00 | 0.9095 times | Wed 18 February 2026 | 271.95 (-0.15%) | 276.15 | 270.25 - 278.00 | 0.8527 times | Tue 17 February 2026 | 272.35 (-0.13%) | 277.95 | 270.55 - 278.00 | 0.8096 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 249.38 and 267.43
| Weekly Target 1 | 245.57 |
| Weekly Target 2 | 253.18 |
| Weekly Target 3 | 263.61666666667 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 260.80 (-2.1%) | 266.25 | 256.00 - 274.05 | 0.2745 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 0.9445 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 0.6969 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 0.8906 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.004 times | Fri 30 January 2026 | 271.15 (0.09%) | 272.50 | 270.00 - 281.20 | 0.7851 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 0.76 times | Fri 16 January 2026 | 271.55 (-0.51%) | 268.00 | 268.00 - 280.65 | 0.6936 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 1.0268 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.9239 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.6491 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 249.38 and 267.43
| Monthly Target 1 | 245.57 |
| Monthly Target 2 | 253.18 |
| Monthly Target 3 | 263.61666666667 |
| Monthly Target 4 | 271.23 |
| Monthly Target 5 | 281.67 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 260.80 (-2.1%) | 266.25 | 256.00 - 274.05 | 0.0698 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.8986 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3333 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1105 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1668 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2263 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.039 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0642 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1392 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9524 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.9508 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 266.25 |
| 12 day DMA | 269.05 |
| 20 day DMA | 272.9 |
| 35 day DMA | 272.64 |
| 50 day DMA | 275.94 |
| 100 day DMA | 285.02 |
| 150 day DMA | 295.46 |
| 200 day DMA | 295.5 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.39 | 267.69 | 268.71 |
| 12 day EMA | 268.65 | 270.08 | 270.88 |
| 20 day EMA | 270.65 | 271.69 | 272.33 |
| 35 day EMA | 273.11 | 273.84 | 274.32 |
| 50 day EMA | 274.66 | 275.23 | 275.62 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.25 | 267.84 | 268.93 |
| 12 day SMA | 269.05 | 270.08 | 271.2 |
| 20 day SMA | 272.9 | 273.88 | 274.25 |
| 35 day SMA | 272.64 | 272.99 | 273.19 |
| 50 day SMA | 275.94 | 276.12 | 276.28 |
| 100 day SMA | 285.02 | 285.62 | 286.13 |
| 150 day SMA | 295.46 | 295.76 | 296.06 |
| 200 day SMA | 295.5 | 295.67 | 295.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.