Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 382.5 and 439.8
| Daily Target 1 | 335.13 |
| Daily Target 2 | 372.57 |
| Daily Target 3 | 392.43333333333 |
| Daily Target 4 | 429.87 |
| Daily Target 5 | 449.73 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 410.00 (19.32%) | 388.00 | 355.00 - 412.30 | 5.0436 times | Fri 22 December 2023 | 343.60 (19.99%) | 315.00 | 314.95 - 343.60 | 1.8473 times | Thu 21 December 2023 | 286.35 (19.99%) | 244.00 | 239.60 - 286.35 | 0.816 times | Wed 20 December 2023 | 238.65 (-6.43%) | 270.00 | 229.90 - 270.00 | 0.2919 times | Tue 19 December 2023 | 255.05 (1.8%) | 254.55 | 250.20 - 258.45 | 0.258 times | Mon 18 December 2023 | 250.55 (0.93%) | 248.25 | 245.05 - 258.05 | 0.6275 times | Fri 15 December 2023 | 248.25 (-0.8%) | 253.15 | 248.00 - 257.40 | 0.5249 times | Thu 14 December 2023 | 250.25 (1.27%) | 236.15 | 236.15 - 253.95 | 0.2213 times | Wed 13 December 2023 | 247.10 (0.75%) | 253.50 | 245.50 - 253.50 | 0.1913 times | Tue 12 December 2023 | 245.25 (-1.8%) | 251.60 | 244.05 - 251.60 | 0.1782 times | Mon 11 December 2023 | 249.75 (-1.17%) | 255.00 | 243.10 - 255.70 | 0.145 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 382.5 and 439.8
| Weekly Target 1 | 335.13 |
| Weekly Target 2 | 372.57 |
| Weekly Target 3 | 392.43333333333 |
| Weekly Target 4 | 429.87 |
| Weekly Target 5 | 449.73 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 410.00 (19.32%) | 388.00 | 355.00 - 412.30 | 1.4474 times | Fri 22 December 2023 | 343.60 (38.41%) | 248.25 | 229.90 - 343.60 | 1.1022 times | Fri 15 December 2023 | 248.25 (-1.76%) | 255.00 | 236.15 - 257.40 | 0.3618 times | Fri 08 December 2023 | 252.70 (16.77%) | 224.70 | 214.55 - 270.90 | 0.8869 times | Fri 01 December 2023 | 216.40 (-0.55%) | 220.00 | 213.20 - 225.15 | 0.3325 times | Fri 24 November 2023 | 217.60 (-15.12%) | 253.45 | 208.70 - 253.45 | 1.3459 times | Fri 17 November 2023 | 256.35 (51.96%) | 165.00 | 165.00 - 262.75 | 2.0129 times | Fri 10 November 2023 | 168.70 (-1.35%) | 180.00 | 163.60 - 205.20 | 1.1932 times | Fri 03 November 2023 | 171.00 (1.85%) | 177.00 | 161.45 - 197.00 | 1.1695 times | Tue 25 July 2023 | 167.90 (-3.48%) | 175.40 | 164.10 - 175.40 | 0.1478 times | Fri 21 July 2023 | 173.95 (15.28%) | 162.00 | 147.45 - 189.10 | 0.8113 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 312.28 and 510.03
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 345.61666666667 |
| Monthly Target 4 | 476.68 |
| Monthly Target 5 | 543.37 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 410.00 (90.65%) | 217.20 | 214.55 - 412.30 | 1.3689 times | Thu 30 November 2023 | 215.05 (23.81%) | 175.00 | 163.60 - 262.75 | 1.9639 times | Tue 31 October 2023 | 173.70 (3.45%) | 177.00 | 161.45 - 197.00 | 0.1671 times | Tue 25 July 2023 | 167.90 (13.03%) | 170.00 | 147.45 - 189.10 | 1.4636 times | Fri 30 June 2023 | 148.55 (24.62%) | 120.00 | 116.10 - 159.30 | 1.1593 times | Wed 31 May 2023 | 119.20 (-11.24%) | 138.40 | 111.90 - 139.80 | 1.7122 times | Fri 28 April 2023 | 134.30 (22.31%) | 111.45 | 106.90 - 134.30 | 0.4399 times | Fri 31 March 2023 | 109.80 (-17.72%) | 132.05 | 101.35 - 148.95 | 0.1824 times | Tue 28 February 2023 | 133.45 (-2.66%) | 133.95 | 123.15 - 140.05 | 0.6376 times | Tue 31 January 2023 | 137.10 (-3.89%) | 142.65 | 125.25 - 149.80 | 0.9051 times | Fri 30 December 2022 | 142.65 (3.97%) | 136.45 | 121.85 - 149.50 | 0.4855 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 306.73 |
| 12 day DMA | 273.13 |
| 20 day DMA | 255.75 |
| 35 day DMA | 231.18 |
| 50 day DMA | 211.09 |
| 100 day DMA | 170.34 |
| 150 day DMA | 154.97 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.58 | 287.88 | 260.03 |
| 12 day EMA | 286.98 | 264.62 | 250.26 |
| 20 day EMA | 265.43 | 250.22 | 240.4 |
| 35 day EMA | 238.74 | 228.66 | 221.89 |
| 50 day EMA | 216.76 | 208.88 | 203.38 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.73 | 274.84 | 255.77 |
| 12 day SMA | 273.13 | 261.05 | 253.58 |
| 20 day SMA | 255.75 | 246.13 | 239.88 |
| 35 day SMA | 231.18 | 224.35 | 219.44 |
| 50 day SMA | 211.09 | 205.96 | 202.21 |
| 100 day SMA | 170.34 | 167.58 | 165.26 |
| 150 day SMA | 154.97 | 153.12 | 151.68 |
| 200 day SMA | 150.02 | 148.65 | 147.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.