Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 162.07 and 166.38
| Daily Target 1 | 160.99 |
| Daily Target 2 | 163.14 |
| Daily Target 3 | 165.3 |
| Daily Target 4 | 167.45 |
| Daily Target 5 | 169.61 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.29 (-1.31%) | 167.00 | 163.15 - 167.46 | 1.3885 times | Thu 01 January 2026 | 167.49 (0.84%) | 166.69 | 163.50 - 168.40 | 1.611 times | Wed 31 December 2025 | 166.10 (0.91%) | 164.61 | 161.61 - 167.00 | 1.4684 times | Tue 30 December 2025 | 164.61 (1.22%) | 166.40 | 162.15 - 166.40 | 1.2826 times | Mon 29 December 2025 | 162.62 (-0.12%) | 162.01 | 160.00 - 165.01 | 1.1866 times | Fri 26 December 2025 | 162.82 (0.02%) | 162.51 | 162.50 - 164.59 | 0.1223 times | Wed 24 December 2025 | 162.78 (-0.34%) | 163.99 | 162.10 - 165.40 | 0.8012 times | Tue 23 December 2025 | 163.34 (0.09%) | 163.01 | 162.00 - 164.60 | 0.6093 times | Mon 22 December 2025 | 163.20 (-0.07%) | 165.00 | 162.10 - 165.16 | 0.4293 times | Fri 19 December 2025 | 163.31 (1.77%) | 160.30 | 160.30 - 168.00 | 1.1008 times | Thu 18 December 2025 | 160.47 (-0.39%) | 160.90 | 160.10 - 162.89 | 0.381 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 162.65 and 171.05
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 164.56333333333 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 172.96 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 1.2238 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.3461 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.5299 times | Sat 13 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 1.1337 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.9004 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.8211 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.1908 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.6779 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.905 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 1.2713 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 1.0059 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 161.6 and 166.85
| Monthly Target 1 | 160.36 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 165.61333333333 |
| Monthly Target 4 | 168.08 |
| Monthly Target 5 | 170.86 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.29 (-0.49%) | 166.69 | 163.15 - 168.40 | 0.0462 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3148 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4013 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7769 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1649 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.9171 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.889 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2591 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.2038 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 1.0268 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.5705 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 163.59 |
| 20 day DMA | 162.72 |
| 35 day DMA | 163.84 |
| 50 day DMA | 164.24 |
| 100 day DMA | 168.18 |
| 150 day DMA | 170.77 |
| 200 day DMA | 169.81 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 165.33 | 164.25 |
| 12 day EMA | 164.17 | 163.97 | 163.33 |
| 20 day EMA | 163.79 | 163.63 | 163.22 |
| 35 day EMA | 163.93 | 163.85 | 163.64 |
| 50 day EMA | 164.54 | 164.51 | 164.39 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 164.73 | 163.79 |
| 12 day SMA | 163.59 | 163.24 | 162.82 |
| 20 day SMA | 162.72 | 162.63 | 162.46 |
| 35 day SMA | 163.84 | 163.96 | 163.84 |
| 50 day SMA | 164.24 | 164.3 | 164.3 |
| 100 day SMA | 168.18 | 168.21 | 168.22 |
| 150 day SMA | 170.77 | 170.83 | 170.92 |
| 200 day SMA | 169.81 | 169.75 | 169.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.