Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 138.28 and 140.65
| Daily Target 1 | 137.73 |
| Daily Target 2 | 138.82 |
| Daily Target 3 | 140.10333333333 |
| Daily Target 4 | 141.19 |
| Daily Target 5 | 142.47 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.90 (0.01%) | 139.92 | 139.02 - 141.39 | 0.3969 times | Wed 29 April 2026 | 139.89 (-0.8%) | 140.00 | 138.30 - 142.54 | 0.1702 times | Tue 28 April 2026 | 141.02 (0.97%) | 139.66 | 139.07 - 142.20 | 0.4079 times | Mon 27 April 2026 | 139.66 (2.06%) | 136.60 | 136.08 - 141.25 | 0.9809 times | Fri 24 April 2026 | 136.84 (-6.14%) | 143.60 | 130.00 - 147.44 | 2.8288 times | Thu 23 April 2026 | 145.79 (-1.09%) | 143.05 | 143.05 - 147.50 | 0.4905 times | Wed 22 April 2026 | 147.39 (2.62%) | 141.00 | 141.00 - 148.09 | 0.98 times | Tue 21 April 2026 | 143.62 (-3.16%) | 145.40 | 142.70 - 146.99 | 2.4879 times | Mon 20 April 2026 | 148.30 (0.45%) | 145.00 | 145.00 - 148.99 | 0.1676 times | Fri 17 April 2026 | 147.63 (-0.45%) | 146.40 | 146.40 - 149.00 | 1.0893 times | Thu 16 April 2026 | 148.30 (0.27%) | 146.10 | 146.00 - 148.90 | 0.9998 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 137.99 and 144.45
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 139.50666666667 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.90 (2.24%) | 136.60 | 136.08 - 142.54 | 0.4671 times | Fri 24 April 2026 | 136.84 (-7.31%) | 145.00 | 130.00 - 148.99 | 1.661 times | Fri 17 April 2026 | 147.63 (5.17%) | 137.00 | 136.02 - 149.00 | 0.7128 times | Fri 10 April 2026 | 140.37 (9.48%) | 129.00 | 129.00 - 140.95 | 0.5293 times | Thu 02 April 2026 | 128.21 (1.34%) | 126.55 | 119.05 - 132.00 | 0.657 times | Fri 27 March 2026 | 126.51 (-3.39%) | 131.01 | 125.24 - 136.00 | 1.8796 times | Fri 20 March 2026 | 130.95 (-1.9%) | 134.00 | 125.98 - 135.58 | 1.3645 times | Fri 13 March 2026 | 133.49 (-1.08%) | 134.95 | 131.34 - 139.56 | 0.9466 times | Fri 06 March 2026 | 134.95 (-3.68%) | 135.40 | 134.00 - 141.89 | 0.9138 times | Fri 27 February 2026 | 140.10 (-2.91%) | 144.78 | 139.47 - 147.25 | 0.8683 times | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 1.0407 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 132.6 and 156.3
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 150.83 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 0.8783 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.3366 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.4062 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4566 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.277 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3684 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7133 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.0695 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.76 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.7342 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.156 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 139.46 |
| 12 day DMA | 143.85 |
| 20 day DMA | 140.08 |
| 35 day DMA | 135.96 |
| 50 day DMA | 137.62 |
| 100 day DMA | 147.14 |
| 150 day DMA | 153.77 |
| 200 day DMA | 159.18 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 141 | 141.55 |
| 12 day EMA | 141.03 | 141.24 | 141.49 |
| 20 day EMA | 140.11 | 140.13 | 140.16 |
| 35 day EMA | 139.91 | 139.91 | 139.91 |
| 50 day EMA | 138.59 | 138.54 | 138.49 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.46 | 140.64 | 142.14 |
| 12 day SMA | 143.85 | 143.99 | 144.03 |
| 20 day SMA | 140.08 | 139.11 | 138.44 |
| 35 day SMA | 135.96 | 135.82 | 135.7 |
| 50 day SMA | 137.62 | 137.77 | 137.96 |
| 100 day SMA | 147.14 | 147.38 | 147.62 |
| 150 day SMA | 153.77 | 154 | 154.26 |
| 200 day SMA | 159.18 | 159.39 | 159.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.