Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 161.39 and 166.39
| Daily Target 1 | 157.96 |
| Daily Target 2 | 159.81 |
| Daily Target 3 | 162.95666666667 |
| Daily Target 4 | 164.81 |
| Daily Target 5 | 167.96 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.67 (-1.16%) | 161.10 | 161.10 - 166.10 | 2.2761 times | Fri 05 December 2025 | 163.56 (-0.22%) | 163.92 | 160.00 - 165.80 | 0.8342 times | Thu 04 December 2025 | 163.92 (0.01%) | 163.51 | 163.51 - 165.87 | 2.331 times | Wed 03 December 2025 | 163.90 (-0.32%) | 162.00 | 162.00 - 166.71 | 0.4739 times | Tue 02 December 2025 | 164.43 (0.55%) | 165.80 | 162.81 - 165.90 | 0.7241 times | Mon 01 December 2025 | 163.53 (0.26%) | 163.00 | 163.00 - 166.80 | 0.4144 times | Fri 28 November 2025 | 163.10 (-1.05%) | 162.26 | 162.20 - 166.99 | 0.8234 times | Thu 27 November 2025 | 164.83 (0.41%) | 164.17 | 164.17 - 168.78 | 0.3452 times | Wed 26 November 2025 | 164.15 (0.29%) | 163.68 | 163.00 - 166.00 | 1.1739 times | Tue 25 November 2025 | 163.67 (-0.04%) | 161.20 | 161.20 - 165.87 | 0.6039 times | Mon 24 November 2025 | 163.74 (-1.78%) | 167.00 | 163.50 - 168.00 | 1.4106 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 161.39 and 166.39
| Weekly Target 1 | 157.96 |
| Weekly Target 2 | 159.81 |
| Weekly Target 3 | 162.95666666667 |
| Weekly Target 4 | 164.81 |
| Weekly Target 5 | 167.96 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.67 (-1.16%) | 161.10 | 161.10 - 166.10 | 0.3429 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.7197 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.6563 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 0.9518 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.3412 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.7234 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 1.0162 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 0.8041 times | Fri 17 October 2025 | 166.18 (-0.81%) | 168.06 | 162.00 - 168.50 | 2.0268 times | Fri 10 October 2025 | 167.53 (-4.16%) | 175.15 | 167.00 - 175.15 | 1.4175 times | Fri 03 October 2025 | 174.80 (3.7%) | 168.60 | 165.70 - 177.80 | 2.925 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 157.44 and 164.24
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 158.85 |
| Monthly Target 3 | 162.82333333333 |
| Monthly Target 4 | 165.65 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.67 (-0.88%) | 163.00 | 160.00 - 166.80 | 0.1025 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3543 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.686 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.0286 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.6927 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.6679 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1118 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.0629 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.9066 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.3867 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 1.6444 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 163.93 |
| 20 day DMA | 165.21 |
| 35 day DMA | 165.37 |
| 50 day DMA | 166.15 |
| 100 day DMA | 170.6 |
| 150 day DMA | 171.97 |
| 200 day DMA | 169.8 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 163.87 | 164.03 |
| 12 day EMA | 164 | 164.42 | 164.58 |
| 20 day EMA | 164.63 | 164.94 | 165.09 |
| 35 day EMA | 165.74 | 165.98 | 166.12 |
| 50 day EMA | 166.54 | 166.74 | 166.87 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 163.87 | 163.78 |
| 12 day SMA | 163.93 | 164.49 | 164.96 |
| 20 day SMA | 165.21 | 165.24 | 165.25 |
| 35 day SMA | 165.37 | 165.45 | 165.47 |
| 50 day SMA | 166.15 | 166.39 | 166.59 |
| 100 day SMA | 170.6 | 170.76 | 170.91 |
| 150 day SMA | 171.97 | 171.99 | 171.99 |
| 200 day SMA | 169.8 | 169.85 | 169.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.