Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 158.89 and 161.68
| Daily Target 1 | 158.36 |
| Daily Target 2 | 159.42 |
| Daily Target 3 | 161.15333333333 |
| Daily Target 4 | 162.21 |
| Daily Target 5 | 163.94 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.47 (-0.39%) | 160.90 | 160.10 - 162.89 | 0.4574 times | Wed 17 December 2025 | 161.10 (0.07%) | 163.59 | 160.21 - 163.77 | 0.486 times | Tue 16 December 2025 | 160.98 (-0.91%) | 162.00 | 160.26 - 162.80 | 0.4542 times | Mon 15 December 2025 | 162.46 (1.07%) | 160.50 | 160.00 - 162.97 | 0.8867 times | Sat 13 December 2025 | 160.74 (0%) | 160.20 | 160.00 - 163.90 | 1.0173 times | Fri 12 December 2025 | 160.74 (-0.56%) | 160.20 | 160.00 - 163.90 | 1.0173 times | Thu 11 December 2025 | 161.65 (0.33%) | 160.32 | 160.00 - 163.00 | 0.4819 times | Wed 10 December 2025 | 161.12 (-0.5%) | 160.00 | 160.00 - 163.39 | 1.2823 times | Tue 09 December 2025 | 161.93 (0.16%) | 160.02 | 160.02 - 163.79 | 0.9976 times | Mon 08 December 2025 | 161.67 (-1.16%) | 161.10 | 161.10 - 166.10 | 2.9194 times | Fri 05 December 2025 | 163.56 (-0.22%) | 163.92 | 160.00 - 165.80 | 1.0699 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 158.35 and 162.12
| Weekly Target 1 | 157.64 |
| Weekly Target 2 | 159.06 |
| Weekly Target 3 | 161.41333333333 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 165.18 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.47 (-0.17%) | 160.50 | 160.00 - 163.77 | 0.285 times | Sat 13 December 2025 | 160.74 (-1.72%) | 161.10 | 160.00 - 166.10 | 0.9626 times | Fri 05 December 2025 | 163.56 (0.28%) | 163.00 | 160.00 - 166.80 | 0.7645 times | Fri 28 November 2025 | 163.10 (-2.17%) | 167.00 | 161.20 - 168.78 | 0.6972 times | Fri 21 November 2025 | 166.71 (-1.5%) | 169.25 | 165.80 - 171.90 | 1.0111 times | Fri 14 November 2025 | 169.25 (3.31%) | 161.70 | 160.20 - 171.00 | 1.4247 times | Fri 07 November 2025 | 163.83 (-1.19%) | 165.56 | 161.71 - 166.00 | 0.7685 times | Fri 31 October 2025 | 165.81 (0.05%) | 163.97 | 163.97 - 169.58 | 1.0794 times | Fri 24 October 2025 | 165.72 (-0.28%) | 169.90 | 164.01 - 170.44 | 0.8541 times | Fri 17 October 2025 | 166.18 (-0.81%) | 168.06 | 162.00 - 168.50 | 2.1529 times | Fri 10 October 2025 | 167.53 (-4.16%) | 175.15 | 167.00 - 175.15 | 1.5057 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 156.84 and 163.64
| Monthly Target 1 | 155.62 |
| Monthly Target 2 | 158.05 |
| Monthly Target 3 | 162.42333333333 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.47 (-1.61%) | 163.00 | 160.00 - 166.80 | 0.1813 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3515 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.6805 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.0204 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.6793 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.6546 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1029 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.0544 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.8994 times | Fri 28 March 2025 | 154.22 (-4.9%) | 165.99 | 152.49 - 169.34 | 1.3757 times | Fri 28 February 2025 | 162.17 (-14.19%) | 186.10 | 155.87 - 193.00 | 1.6314 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 161.7 |
| 20 day DMA | 162.58 |
| 35 day DMA | 163.97 |
| 50 day DMA | 164.62 |
| 100 day DMA | 169.07 |
| 150 day DMA | 171.69 |
| 200 day DMA | 169.61 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 161.33 | 161.45 |
| 12 day EMA | 161.77 | 162.01 | 162.18 |
| 20 day EMA | 162.56 | 162.78 | 162.96 |
| 35 day EMA | 163.61 | 163.79 | 163.95 |
| 50 day EMA | 164.76 | 164.94 | 165.1 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 161.2 | 161.31 |
| 12 day SMA | 161.7 | 161.98 | 162.26 |
| 20 day SMA | 162.58 | 162.9 | 163.26 |
| 35 day SMA | 163.97 | 164.13 | 164.29 |
| 50 day SMA | 164.62 | 164.79 | 164.95 |
| 100 day SMA | 169.07 | 169.23 | 169.4 |
| 150 day SMA | 171.69 | 171.78 | 171.85 |
| 200 day SMA | 169.61 | 169.64 | 169.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.