Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 554.5 and 564
| Daily Target 1 | 552.67 |
| Daily Target 2 | 556.33 |
| Daily Target 3 | 562.16666666667 |
| Daily Target 4 | 565.83 |
| Daily Target 5 | 571.67 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 560.00 (-0.66%) | 568.00 | 558.50 - 568.00 | 1.0801 times | Thu 25 April 2024 | 563.70 (-1.18%) | 570.90 | 561.55 - 573.85 | 0.3548 times | Wed 24 April 2024 | 570.45 (0.65%) | 572.40 | 568.00 - 575.00 | 0.4651 times | Tue 23 April 2024 | 566.75 (-1.35%) | 575.00 | 564.95 - 575.80 | 0.5143 times | Mon 22 April 2024 | 574.50 (1.5%) | 572.80 | 567.50 - 586.65 | 1.6333 times | Fri 19 April 2024 | 566.00 (-0.44%) | 564.10 | 557.70 - 573.50 | 1.265 times | Thu 18 April 2024 | 568.50 (1.45%) | 560.30 | 555.55 - 574.90 | 2.6833 times | Tue 16 April 2024 | 560.35 (1.51%) | 550.05 | 546.75 - 564.40 | 0.5467 times | Mon 15 April 2024 | 552.00 (0.24%) | 550.00 | 538.80 - 556.05 | 0.6581 times | Fri 12 April 2024 | 550.70 (-1.43%) | 558.70 | 548.65 - 565.00 | 0.7993 times | Wed 10 April 2024 | 558.70 (-0.55%) | 554.50 | 554.50 - 562.65 | 0.4678 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 545.18 and 573.33
| Weekly Target 1 | 540.23 |
| Weekly Target 2 | 550.12 |
| Weekly Target 3 | 568.38333333333 |
| Weekly Target 4 | 578.27 |
| Weekly Target 5 | 596.53 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 560.00 (-1.06%) | 572.80 | 558.50 - 586.65 | 0.5848 times | Fri 19 April 2024 | 566.00 (2.78%) | 550.00 | 538.80 - 574.90 | 0.7445 times | Fri 12 April 2024 | 550.70 (-2.31%) | 565.65 | 548.65 - 574.40 | 0.3882 times | Fri 05 April 2024 | 563.75 (3.74%) | 550.00 | 543.50 - 570.40 | 0.7005 times | Thu 28 March 2024 | 543.45 (0.39%) | 539.00 | 535.50 - 562.55 | 0.4205 times | Fri 22 March 2024 | 541.35 (-2.91%) | 557.60 | 516.95 - 557.60 | 3.4243 times | Fri 15 March 2024 | 557.60 (1.51%) | 549.30 | 533.05 - 560.00 | 0.6087 times | Thu 07 March 2024 | 549.30 (-3.08%) | 567.00 | 539.00 - 567.90 | 0.6022 times | Sat 02 March 2024 | 566.75 (0.58%) | 576.00 | 454.80 - 585.00 | 1.544 times | Fri 23 February 2024 | 563.50 (2.45%) | 568.00 | 554.40 - 579.60 | 0.9824 times | Fri 16 February 2024 | 550.05 (-0.98%) | 558.55 | 539.25 - 564.65 | 1.0847 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 549.4 and 597.25
| Monthly Target 1 | 513.97 |
| Monthly Target 2 | 536.98 |
| Monthly Target 3 | 561.81666666667 |
| Monthly Target 4 | 584.83 |
| Monthly Target 5 | 609.67 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 560.00 (3.05%) | 550.00 | 538.80 - 586.65 | 0.4992 times | Thu 28 March 2024 | 543.45 (-3.21%) | 564.25 | 454.80 - 570.00 | 1.1522 times | Thu 29 February 2024 | 561.50 (-3%) | 579.95 | 539.25 - 595.00 | 1.0041 times | Wed 31 January 2024 | 578.85 (8.25%) | 536.75 | 533.00 - 590.00 | 1.6236 times | Fri 29 December 2023 | 534.75 (-7.48%) | 580.00 | 510.00 - 580.85 | 1.3636 times | Thu 30 November 2023 | 578.00 (-0.34%) | 569.55 | 535.05 - 584.95 | 0.7153 times | Tue 31 October 2023 | 580.00 (-3.49%) | 600.95 | 570.00 - 600.95 | 0.3967 times | Fri 29 September 2023 | 600.95 (-5.5%) | 639.00 | 572.10 - 675.00 | 0.8815 times | Thu 31 August 2023 | 635.95 (-0.07%) | 646.00 | 600.00 - 652.55 | 1.1759 times | Mon 31 July 2023 | 636.40 (8.77%) | 590.45 | 572.05 - 660.10 | 1.188 times | Fri 30 June 2023 | 585.10 (8.65%) | 539.45 | 507.50 - 589.00 | 1.6278 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 567.08 |
| 12 day DMA | 562.79 |
| 20 day DMA | 560.48 |
| 35 day DMA | 555.4 |
| 50 day DMA | 557.29 |
| 100 day DMA | 555.81 |
| 150 day DMA | 562.55 |
| 200 day DMA | 580.38 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.33 | 566.49 | 567.88 |
| 12 day EMA | 563.07 | 563.63 | 563.62 |
| 20 day EMA | 560.97 | 561.07 | 560.79 |
| 35 day EMA | 560.08 | 560.08 | 559.87 |
| 50 day EMA | 558.7 | 558.65 | 558.44 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.08 | 568.28 | 569.24 |
| 12 day SMA | 562.79 | 563.07 | 563.07 |
| 20 day SMA | 560.48 | 559.44 | 558.32 |
| 35 day SMA | 555.4 | 555.59 | 555.17 |
| 50 day SMA | 557.29 | 557.15 | 556.98 |
| 100 day SMA | 555.81 | 555.99 | 556.05 |
| 150 day SMA | 562.55 | 563.13 | 563.59 |
| 200 day SMA | 580.38 | 580.56 | 580.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.