Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 581.83 and 594.08
| Daily Target 1 | 572.55 |
| Daily Target 2 | 578.85 |
| Daily Target 3 | 584.8 |
| Daily Target 4 | 591.1 |
| Daily Target 5 | 597.05 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.15 (0.09%) | 584.60 | 578.50 - 590.75 | 0.7602 times | Thu 13 August 2026 | 584.60 (0.23%) | 583.25 | 576.05 - 587.80 | 0.5345 times | Wed 12 August 2026 | 583.25 (-0.25%) | 584.70 | 580.70 - 587.75 | 0.5924 times | Tue 11 August 2026 | 584.70 (1.7%) | 574.95 | 567.00 - 587.90 | 1.089 times | Mon 10 August 2026 | 574.95 (0.89%) | 569.85 | 553.35 - 577.75 | 2.7741 times | Fri 07 August 2026 | 569.85 (-0.66%) | 574.00 | 568.00 - 580.75 | 0.4619 times | Thu 06 August 2026 | 573.65 (-2.46%) | 588.00 | 571.20 - 588.00 | 0.8511 times | Wed 05 August 2026 | 588.10 (0.07%) | 587.70 | 583.10 - 597.35 | 1.0536 times | Tue 04 August 2026 | 587.70 (-0.83%) | 593.00 | 582.75 - 594.45 | 0.5212 times | Mon 03 August 2026 | 592.60 (-1.4%) | 598.65 | 586.50 - 600.85 | 1.362 times | Fri 31 July 2026 | 601.00 (-1.54%) | 609.35 | 593.30 - 616.50 | 1.4035 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 569.25 and 606.65
| Weekly Target 1 | 539.02 |
| Weekly Target 2 | 562.08 |
| Weekly Target 3 | 576.41666666667 |
| Weekly Target 4 | 599.48 |
| Weekly Target 5 | 613.82 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 0.6947 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.5134 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 1.3468 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.3829 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 0.8748 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 0.73 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.7369 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.7828 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 3.1939 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.7436 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.7212 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 545.5 and 593
| Monthly Target 1 | 532.28 |
| Monthly Target 2 | 558.72 |
| Monthly Target 3 | 579.78333333333 |
| Monthly Target 4 | 606.22 |
| Monthly Target 5 | 627.28 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.15 (-2.64%) | 598.65 | 553.35 - 600.85 | 0.3508 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.0554 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.7068 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7883 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3501 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6997 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7685 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.4566 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0833 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7406 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.3671 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 582.53 |
| 12 day DMA | 586.33 |
| 20 day DMA | 585.92 |
| 35 day DMA | 588.23 |
| 50 day DMA | 575.3 |
| 100 day DMA | 537.57 |
| 150 day DMA | 510.69 |
| 200 day DMA | 502.67 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.4 | 582.53 | 581.49 |
| 12 day EMA | 584.3 | 584.15 | 584.07 |
| 20 day EMA | 584.36 | 584.28 | 584.25 |
| 35 day EMA | 578.15 | 577.74 | 577.34 |
| 50 day EMA | 572.36 | 571.84 | 571.32 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.53 | 579.47 | 577.28 |
| 12 day SMA | 586.33 | 587.47 | 587.42 |
| 20 day SMA | 585.92 | 585.81 | 586.73 |
| 35 day SMA | 588.23 | 588 | 587.71 |
| 50 day SMA | 575.3 | 574.12 | 573.03 |
| 100 day SMA | 537.57 | 536.33 | 535.06 |
| 150 day SMA | 510.69 | 509.85 | 509.01 |
| 200 day SMA | 502.67 | 502.21 | 501.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.