Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 587.45 and 595.85
| Daily Target 1 | 581.5 |
| Daily Target 2 | 585 |
| Daily Target 3 | 589.9 |
| Daily Target 4 | 593.4 |
| Daily Target 5 | 598.3 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 588.50 (0.29%) | 586.95 | 586.40 - 594.80 | 0.162 times | Wed 01 July 2026 | 586.80 (-0.37%) | 588.95 | 578.75 - 605.80 | 0.2374 times | Tue 30 June 2026 | 588.95 (0.72%) | 585.50 | 576.00 - 594.00 | 0.3061 times | Mon 29 June 2026 | 584.75 (1.33%) | 584.00 | 574.50 - 590.00 | 0.7393 times | Thu 25 June 2026 | 577.10 (0.49%) | 572.00 | 569.05 - 583.90 | 0.4755 times | Wed 24 June 2026 | 574.30 (-1.59%) | 578.55 | 572.45 - 589.20 | 0.3109 times | Tue 23 June 2026 | 583.60 (0.29%) | 579.05 | 578.05 - 597.40 | 0.7757 times | Mon 22 June 2026 | 581.90 (0.28%) | 580.20 | 575.85 - 592.90 | 0.312 times | Fri 19 June 2026 | 580.25 (2.58%) | 563.90 | 558.55 - 595.80 | 1.9122 times | Thu 18 June 2026 | 565.65 (5.99%) | 540.00 | 537.95 - 581.00 | 4.7689 times | Wed 17 June 2026 | 533.70 (2.29%) | 524.95 | 521.85 - 543.35 | 0.4909 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 581.5 and 612.8
| Weekly Target 1 | 558.3 |
| Weekly Target 2 | 573.4 |
| Weekly Target 3 | 589.6 |
| Weekly Target 4 | 604.7 |
| Weekly Target 5 | 620.9 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 588.50 (1.98%) | 584.00 | 574.50 - 605.80 | 0.5347 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.6936 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 2.8299 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.6589 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.6391 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.7269 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.636 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.4161 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.6266 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 2.2381 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.6036 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 570.1 and 597.15
| Monthly Target 1 | 563.97 |
| Monthly Target 2 | 576.23 |
| Monthly Target 3 | 591.01666666667 |
| Monthly Target 4 | 603.28 |
| Monthly Target 5 | 618.07 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 588.50 (-0.08%) | 588.95 | 578.75 - 605.80 | 0.0484 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.7052 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7876 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3488 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6991 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7677 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.4552 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0822 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7399 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.3659 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.3077 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 585.22 |
| 12 day DMA | 572.27 |
| 20 day DMA | 552.61 |
| 35 day DMA | 538.67 |
| 50 day DMA | 532.4 |
| 100 day DMA | 498.95 |
| 150 day DMA | 485.78 |
| 200 day DMA | 483.22 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.79 | 582.94 | 581.01 |
| 12 day EMA | 572.46 | 569.55 | 566.42 |
| 20 day EMA | 560.78 | 557.86 | 554.81 |
| 35 day EMA | 546.46 | 543.98 | 541.46 |
| 50 day EMA | 534.31 | 532.1 | 529.87 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.22 | 582.38 | 581.74 |
| 12 day SMA | 572.27 | 567.28 | 561.68 |
| 20 day SMA | 552.61 | 549.69 | 547.04 |
| 35 day SMA | 538.67 | 536.46 | 534.43 |
| 50 day SMA | 532.4 | 530.76 | 529.09 |
| 100 day SMA | 498.95 | 497.75 | 496.6 |
| 150 day SMA | 485.78 | 485.22 | 484.7 |
| 200 day SMA | 483.22 | 482.54 | 481.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.