Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 450.03 and 466.18
| Daily Target 1 | 436.77 |
| Daily Target 2 | 447.13 |
| Daily Target 3 | 452.91666666667 |
| Daily Target 4 | 463.28 |
| Daily Target 5 | 469.07 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 457.50 (-0.01%) | 450.00 | 442.55 - 458.70 | 1.3299 times | Fri 27 March 2026 | 457.55 (-0.35%) | 455.00 | 451.80 - 461.15 | 0.7902 times | Wed 25 March 2026 | 459.15 (0.8%) | 455.10 | 453.75 - 465.55 | 0.7443 times | Tue 24 March 2026 | 455.50 (2.57%) | 453.00 | 441.15 - 459.00 | 0.5919 times | Mon 23 March 2026 | 444.10 (-1.75%) | 450.35 | 439.25 - 450.35 | 2.4213 times | Fri 20 March 2026 | 452.00 (-0.14%) | 453.45 | 449.00 - 467.50 | 1.0531 times | Thu 19 March 2026 | 452.65 (-1.96%) | 458.00 | 449.90 - 466.75 | 0.6284 times | Wed 18 March 2026 | 461.70 (0.98%) | 453.50 | 453.25 - 467.55 | 0.765 times | Tue 17 March 2026 | 457.20 (-0.05%) | 460.85 | 452.00 - 464.00 | 1.0744 times | Mon 16 March 2026 | 457.45 (-1.33%) | 467.05 | 451.80 - 469.00 | 0.6013 times | Fri 13 March 2026 | 463.60 (0.28%) | 455.00 | 455.00 - 467.75 | 1.2844 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 450.03 and 466.18
| Weekly Target 1 | 436.77 |
| Weekly Target 2 | 447.13 |
| Weekly Target 3 | 452.91666666667 |
| Weekly Target 4 | 463.28 |
| Weekly Target 5 | 469.07 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 457.50 (-0.01%) | 450.00 | 442.55 - 458.70 | 0.2376 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 0.8123 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.7363 times | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 0.9591 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.6424 times | Fri 27 February 2026 | 465.50 (2.68%) | 454.10 | 450.55 - 486.45 | 1.4947 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.3838 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.7981 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 1.044 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.8917 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.7363 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 445.28 and 481.23
| Monthly Target 1 | 417.23 |
| Monthly Target 2 | 437.37 |
| Monthly Target 3 | 453.18333333333 |
| Monthly Target 4 | 473.32 |
| Monthly Target 5 | 489.13 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.4817 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.529 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.0028 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.7458 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.5098 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.9412 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.5902 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.973 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.0489 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 2.1775 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.9423 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 454.76 |
| 12 day DMA | 456.73 |
| 20 day DMA | 456.98 |
| 35 day DMA | 461.46 |
| 50 day DMA | 457.86 |
| 100 day DMA | 465.42 |
| 150 day DMA | 464.24 |
| 200 day DMA | 456.62 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.41 | 455.86 | 455.01 |
| 12 day EMA | 456.41 | 456.21 | 455.97 |
| 20 day EMA | 457.14 | 457.1 | 457.05 |
| 35 day EMA | 456.63 | 456.58 | 456.52 |
| 50 day EMA | 456.72 | 456.69 | 456.65 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.76 | 453.66 | 452.68 |
| 12 day SMA | 456.73 | 456.59 | 456.05 |
| 20 day SMA | 456.98 | 457.81 | 458.32 |
| 35 day SMA | 461.46 | 461.67 | 462.02 |
| 50 day SMA | 457.86 | 457.61 | 457.44 |
| 100 day SMA | 465.42 | 465.72 | 466.09 |
| 150 day SMA | 464.24 | 464.1 | 463.98 |
| 200 day SMA | 456.62 | 456.64 | 456.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.