Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 499.73 and 510.43
| Daily Target 1 | 497.3 |
| Daily Target 2 | 502.15 |
| Daily Target 3 | 508 |
| Daily Target 4 | 512.85 |
| Daily Target 5 | 518.7 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.00 (-0.07%) | 509.95 | 503.15 - 513.85 | 0.6324 times | Wed 13 May 2026 | 507.35 (-0.75%) | 512.00 | 503.75 - 517.30 | 0.5944 times | Tue 12 May 2026 | 511.20 (-0.92%) | 512.00 | 507.20 - 521.95 | 0.6862 times | Mon 11 May 2026 | 515.95 (-0.81%) | 517.75 | 512.00 - 528.40 | 1.3051 times | Fri 08 May 2026 | 520.15 (0.52%) | 515.05 | 515.05 - 532.35 | 1.2847 times | Thu 07 May 2026 | 517.45 (-0.64%) | 526.85 | 515.10 - 531.70 | 1.8569 times | Wed 06 May 2026 | 520.80 (0.67%) | 520.00 | 514.10 - 524.80 | 0.4855 times | Tue 05 May 2026 | 517.35 (-0.49%) | 519.10 | 515.65 - 524.90 | 0.6077 times | Mon 04 May 2026 | 519.90 (-1.09%) | 527.75 | 515.00 - 532.25 | 1.012 times | Thu 30 April 2026 | 525.65 (-1.43%) | 534.15 | 521.10 - 534.50 | 1.535 times | Wed 29 April 2026 | 533.25 (3.08%) | 543.25 | 532.15 - 586.25 | 16.1788 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 492.45 and 517.7
| Weekly Target 1 | 487.6 |
| Weekly Target 2 | 497.3 |
| Weekly Target 3 | 512.85 |
| Weekly Target 4 | 522.55 |
| Weekly Target 5 | 538.1 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.00 (-2.53%) | 517.75 | 503.15 - 528.40 | 0.5601 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.9133 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 3.2619 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.8797 times | Fri 17 April 2026 | 503.35 (7.22%) | 465.00 | 459.05 - 505.70 | 0.7446 times | Fri 10 April 2026 | 469.45 (-0.1%) | 460.05 | 450.55 - 478.95 | 0.7014 times | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.6352 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 0.7462 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.6764 times | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 0.8811 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.5901 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 490.48 and 519.68
| Monthly Target 1 | 484.97 |
| Monthly Target 2 | 495.98 |
| Monthly Target 3 | 514.16666666667 |
| Monthly Target 4 | 525.18 |
| Monthly Target 5 | 543.37 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.00 (-3.55%) | 527.75 | 503.15 - 532.35 | 0.2876 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.1719 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6074 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.667 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2644 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9403 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6428 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1867 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.005 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.2268 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.3225 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 512.33 |
| 12 day DMA | 517.78 |
| 20 day DMA | 514.37 |
| 35 day DMA | 492.17 |
| 50 day DMA | 482.28 |
| 100 day DMA | 469.23 |
| 150 day DMA | 474.65 |
| 200 day DMA | 466.55 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.07 | 513.1 | 515.98 |
| 12 day EMA | 512.51 | 513.51 | 514.63 |
| 20 day EMA | 507.94 | 508.04 | 508.11 |
| 35 day EMA | 497.56 | 497 | 496.39 |
| 50 day EMA | 483.32 | 482.35 | 481.33 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.33 | 514.42 | 517.11 |
| 12 day SMA | 517.78 | 518.5 | 518.94 |
| 20 day SMA | 514.37 | 512.97 | 511.15 |
| 35 day SMA | 492.17 | 490.62 | 489.31 |
| 50 day SMA | 482.28 | 481.49 | 480.46 |
| 100 day SMA | 469.23 | 468.82 | 468.39 |
| 150 day SMA | 474.65 | 474.32 | 473.91 |
| 200 day SMA | 466.55 | 466.22 | 465.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.