Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 464.7 and 476.95
| Daily Target 1 | 455.18 |
| Daily Target 2 | 461.97 |
| Daily Target 3 | 467.43333333333 |
| Daily Target 4 | 474.22 |
| Daily Target 5 | 479.68 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.75 (1.19%) | 463.55 | 460.65 - 472.90 | 0.3487 times | Mon 09 February 2026 | 463.25 (0.98%) | 460.00 | 455.80 - 465.00 | 0.2532 times | Fri 06 February 2026 | 458.75 (-1.32%) | 464.40 | 453.00 - 464.40 | 0.1603 times | Thu 05 February 2026 | 464.90 (-1.04%) | 468.55 | 458.70 - 468.80 | 0.2341 times | Wed 04 February 2026 | 469.80 (-0.09%) | 470.00 | 465.30 - 476.45 | 0.2921 times | Tue 03 February 2026 | 470.20 (0.44%) | 472.00 | 468.65 - 478.25 | 0.594 times | Mon 02 February 2026 | 468.15 (-0.71%) | 473.50 | 464.70 - 478.95 | 0.9017 times | Sun 01 February 2026 | 471.50 (0.48%) | 470.00 | 461.80 - 479.45 | 0.6067 times | Fri 30 January 2026 | 469.25 (4.16%) | 449.00 | 446.00 - 478.00 | 3.0053 times | Thu 29 January 2026 | 450.50 (2.26%) | 446.00 | 444.45 - 459.90 | 3.604 times | Wed 28 January 2026 | 440.55 (3.61%) | 425.20 | 423.00 - 443.65 | 0.7934 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 462.28 and 479.38
| Weekly Target 1 | 448.72 |
| Weekly Target 2 | 458.73 |
| Weekly Target 3 | 465.81666666667 |
| Weekly Target 4 | 475.83 |
| Weekly Target 5 | 482.92 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.75 (2.18%) | 460.00 | 455.80 - 472.90 | 0.1983 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.9187 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.5448 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.648 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.1428 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.523 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6628 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4395 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7603 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.1618 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.9389 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 447.65 and 474.1
| Monthly Target 1 | 440.62 |
| Monthly Target 2 | 454.68 |
| Monthly Target 3 | 467.06666666667 |
| Monthly Target 4 | 481.13 |
| Monthly Target 5 | 493.52 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.75 (-0.11%) | 470.00 | 453.00 - 479.45 | 0.149 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 0.8279 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.6157 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4209 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7771 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.3129 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.8033 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.866 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7978 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.4293 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 1.0324 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 465.09 |
| 12 day DMA | 460.07 |
| 20 day DMA | 451.34 |
| 35 day DMA | 451.77 |
| 50 day DMA | 456.28 |
| 100 day DMA | 468.85 |
| 150 day DMA | 458.55 |
| 200 day DMA | 451.19 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.08 | 463.24 | 463.24 |
| 12 day EMA | 460.5 | 459 | 458.23 |
| 20 day EMA | 457.42 | 456.23 | 455.49 |
| 35 day EMA | 457.98 | 457.35 | 457 |
| 50 day EMA | 460.1 | 459.75 | 459.61 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.09 | 465.38 | 466.36 |
| 12 day SMA | 460.07 | 456.43 | 454.14 |
| 20 day SMA | 451.34 | 450.13 | 449.44 |
| 35 day SMA | 451.77 | 451.67 | 451.62 |
| 50 day SMA | 456.28 | 456.66 | 457.22 |
| 100 day SMA | 468.85 | 468.68 | 468.47 |
| 150 day SMA | 458.55 | 458.24 | 457.95 |
| 200 day SMA | 451.19 | 450.86 | 450.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.