Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 458.6 and 470.35
| Daily Target 1 | 456.47 |
| Daily Target 2 | 460.73 |
| Daily Target 3 | 468.21666666667 |
| Daily Target 4 | 472.48 |
| Daily Target 5 | 479.97 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.00 (-1.39%) | 471.00 | 463.95 - 475.70 | 0.718 times | Wed 03 December 2025 | 471.55 (-1.62%) | 486.90 | 470.00 - 486.90 | 3.1914 times | Tue 02 December 2025 | 479.30 (-0.35%) | 481.00 | 477.70 - 484.90 | 0.555 times | Mon 01 December 2025 | 481.00 (-1.42%) | 489.00 | 479.45 - 491.90 | 2.9816 times | Fri 28 November 2025 | 487.95 (-0.62%) | 491.05 | 483.00 - 492.75 | 0.507 times | Thu 27 November 2025 | 491.00 (0.24%) | 490.40 | 487.75 - 493.00 | 0.2752 times | Wed 26 November 2025 | 489.80 (-1.3%) | 496.95 | 485.00 - 496.95 | 0.4682 times | Tue 25 November 2025 | 496.25 (-0.13%) | 494.90 | 486.25 - 498.00 | 0.3018 times | Mon 24 November 2025 | 496.90 (1.12%) | 491.40 | 481.45 - 499.95 | 0.4967 times | Fri 21 November 2025 | 491.40 (-2.8%) | 502.95 | 486.55 - 504.50 | 0.5051 times | Thu 20 November 2025 | 505.55 (-0.43%) | 507.75 | 503.30 - 510.40 | 0.1921 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 450.5 and 478.45
| Weekly Target 1 | 445.67 |
| Weekly Target 2 | 455.33 |
| Weekly Target 3 | 473.61666666667 |
| Weekly Target 4 | 483.28 |
| Weekly Target 5 | 501.57 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.00 (-4.7%) | 489.00 | 463.95 - 491.90 | 1.5158 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4171 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.7577 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.2016 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.3479 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 1.8535 times | Fri 24 October 2025 | 488.05 (-3.16%) | 505.00 | 480.00 - 505.00 | 0.4666 times | Fri 17 October 2025 | 503.95 (5.26%) | 478.00 | 463.10 - 508.60 | 1.2469 times | Fri 10 October 2025 | 478.75 (4.76%) | 459.80 | 454.80 - 486.70 | 1.2796 times | Fri 03 October 2025 | 457.00 (2.5%) | 446.45 | 432.25 - 459.85 | 0.9132 times | Fri 26 September 2025 | 445.85 (-0.81%) | 450.00 | 444.50 - 460.85 | 0.6408 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 450.5 and 478.45
| Monthly Target 1 | 445.67 |
| Monthly Target 2 | 455.33 |
| Monthly Target 3 | 473.61666666667 |
| Monthly Target 4 | 483.28 |
| Monthly Target 5 | 501.57 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.00 (-4.7%) | 489.00 | 463.95 - 491.90 | 0.2143 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3851 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7109 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.201 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7348 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7922 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.6446 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.2222 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9445 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1505 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.9033 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 476.96 |
| 12 day DMA | 488.62 |
| 20 day DMA | 494.48 |
| 35 day DMA | 492.63 |
| 50 day DMA | 483.43 |
| 100 day DMA | 461.56 |
| 150 day DMA | 451.58 |
| 200 day DMA | 431.63 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.55 | 480.82 | 485.45 |
| 12 day EMA | 484.79 | 488.39 | 491.45 |
| 20 day EMA | 487.85 | 490.25 | 492.22 |
| 35 day EMA | 485.26 | 486.45 | 487.33 |
| 50 day EMA | 479.92 | 480.53 | 480.9 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.96 | 482.16 | 485.81 |
| 12 day SMA | 488.62 | 492.83 | 496.89 |
| 20 day SMA | 494.48 | 495.56 | 496.41 |
| 35 day SMA | 492.63 | 492.7 | 492.93 |
| 50 day SMA | 483.43 | 483.1 | 482.66 |
| 100 day SMA | 461.56 | 461.18 | 460.79 |
| 150 day SMA | 451.58 | 451.08 | 450.59 |
| 200 day SMA | 431.63 | 431.3 | 431.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.