Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 173.23 and 178.24
| Daily Target 1 | 169.15 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 174.15666666667 |
| Daily Target 4 | 177.31 |
| Daily Target 5 | 179.17 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 175.46 (3.12%) | 172.74 | 171.00 - 176.01 | 0.9887 times | Mon 02 November 2026 | 170.15 (-0.56%) | 169.85 | 169.00 - 172.78 | 0.7901 times | Fri 30 October 2026 | 171.10 (4.96%) | 163.28 | 162.12 - 172.36 | 2.326 times | Thu 29 October 2026 | 163.01 (0.37%) | 160.85 | 160.24 - 164.40 | 0.6362 times | Wed 28 October 2026 | 162.41 (2.81%) | 157.97 | 156.20 - 163.01 | 1.1217 times | Tue 27 October 2026 | 157.97 (-1.63%) | 159.36 | 157.10 - 160.68 | 0.8659 times | Mon 26 October 2026 | 160.59 (0.25%) | 160.00 | 157.45 - 160.99 | 0.7259 times | Fri 23 October 2026 | 160.19 (-1.27%) | 161.80 | 157.00 - 162.82 | 1.0776 times | Thu 22 October 2026 | 162.25 (-1.21%) | 163.07 | 159.91 - 163.44 | 0.85 times | Wed 21 October 2026 | 164.24 (-1.96%) | 167.48 | 162.70 - 168.44 | 0.6179 times | Mon 19 October 2026 | 167.53 (-2.7%) | 173.90 | 166.18 - 173.90 | 0.5097 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 172.23 and 179.24
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 170.97 |
| Weekly Target 3 | 173.49 |
| Weekly Target 4 | 177.98 |
| Weekly Target 5 | 180.5 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 175.46 (2.55%) | 169.85 | 169.00 - 176.01 | 0.3211 times | Fri 30 October 2026 | 171.10 (6.81%) | 160.00 | 156.20 - 172.36 | 1.0247 times | Fri 23 October 2026 | 160.19 (-6.96%) | 173.90 | 157.00 - 173.90 | 0.5516 times | Fri 16 October 2026 | 172.18 (2.21%) | 168.00 | 165.00 - 173.00 | 0.472 times | Fri 09 October 2026 | 168.46 (-5.57%) | 178.00 | 166.50 - 179.28 | 0.5242 times | Thu 01 October 2026 | 178.39 (-4.4%) | 187.18 | 175.20 - 187.18 | 1.0436 times | Fri 25 September 2026 | 186.61 (-3.93%) | 194.50 | 184.32 - 196.42 | 0.4689 times | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 0.9975 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.3109 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 3.2854 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.3938 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 172.23 and 179.24
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 173.49 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 175.46 (2.55%) | 169.85 | 169.00 - 176.01 | 0.0572 times | Fri 30 October 2026 | 171.10 (-5.97%) | 179.43 | 156.20 - 181.33 | 0.4882 times | Wed 30 September 2026 | 181.96 (-1.52%) | 184.95 | 175.20 - 196.42 | 0.7514 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.3192 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.728 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.8075 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8491 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6338 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0981 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.2677 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7581 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 165.59 |
| 20 day DMA | 167.7 |
| 35 day DMA | 175.63 |
| 50 day DMA | 180.09 |
| 100 day DMA | 192.91 |
| 150 day DMA | 201.52 |
| 200 day DMA | 204.43 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 166.79 | 165.11 |
| 12 day EMA | 167.92 | 166.55 | 165.9 |
| 20 day EMA | 169.67 | 169.06 | 168.94 |
| 35 day EMA | 174.37 | 174.31 | 174.55 |
| 50 day EMA | 180.38 | 180.58 | 181.01 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 164.93 | 163.02 |
| 12 day SMA | 165.59 | 165.26 | 165.28 |
| 20 day SMA | 167.7 | 167.73 | 168.14 |
| 35 day SMA | 175.63 | 176.18 | 176.81 |
| 50 day SMA | 180.09 | 180.46 | 180.94 |
| 100 day SMA | 192.91 | 193.24 | 193.61 |
| 150 day SMA | 201.52 | 201.75 | 202.04 |
| 200 day SMA | 204.43 | 204.64 | 204.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.