Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 213.44 and 226.44
| Daily Target 1 | 203.06 |
| Daily Target 2 | 210.81 |
| Daily Target 3 | 216.05666666667 |
| Daily Target 4 | 223.81 |
| Daily Target 5 | 229.06 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.57 (5.25%) | 208.30 | 208.30 - 221.30 | 3.1769 times | Thu 11 June 2026 | 207.67 (-0.08%) | 207.84 | 206.00 - 210.48 | 1.6558 times | Wed 10 June 2026 | 207.84 (0.16%) | 207.20 | 207.20 - 212.38 | 1.8475 times | Tue 09 June 2026 | 207.51 (-0.53%) | 208.00 | 207.00 - 209.40 | 0.4274 times | Mon 08 June 2026 | 208.61 (-0.22%) | 208.89 | 207.75 - 209.10 | 0.2209 times | Fri 05 June 2026 | 209.06 (0.03%) | 210.00 | 208.25 - 210.43 | 0.8231 times | Thu 04 June 2026 | 208.99 (-0%) | 208.51 | 208.51 - 209.97 | 0.3463 times | Wed 03 June 2026 | 209.00 (-1.14%) | 210.00 | 208.25 - 210.78 | 0.6518 times | Tue 02 June 2026 | 211.41 (-1.15%) | 212.80 | 209.75 - 214.74 | 0.4967 times | Mon 01 June 2026 | 213.87 (-1.87%) | 220.00 | 212.00 - 220.01 | 0.3536 times | Fri 29 May 2026 | 217.95 (0.64%) | 216.57 | 216.57 - 222.13 | 0.5706 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 212.29 and 227.59
| Weekly Target 1 | 199.99 |
| Weekly Target 2 | 209.28 |
| Weekly Target 3 | 215.29 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 230.59 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.9356 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 1.0701 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 1.0872 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.865 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.5316 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 1.0611 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.4537 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 1.1596 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.4716 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.3644 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.419 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 204.64 and 219.94
| Monthly Target 1 | 199.99 |
| Monthly Target 2 | 209.28 |
| Monthly Target 3 | 215.29 |
| Monthly Target 4 | 224.58 |
| Monthly Target 5 | 230.59 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.57 (0.28%) | 220.00 | 206.00 - 221.30 | 0.9267 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8202 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6122 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0607 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1904 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7323 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5072 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0856 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7702 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.2945 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 5.8197 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 211.42 |
| 20 day DMA | 212.92 |
| 35 day DMA | 220.36 |
| 50 day DMA | 218.95 |
| 100 day DMA | 215.91 |
| 150 day DMA | 219.49 |
| 200 day DMA | 232.01 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.76 | 208.36 | 208.71 |
| 12 day EMA | 211.99 | 210.79 | 211.36 |
| 20 day EMA | 213.69 | 213.18 | 213.76 |
| 35 day EMA | 215.17 | 214.97 | 215.4 |
| 50 day EMA | 217.45 | 217.4 | 217.8 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 208.14 | 208.4 |
| 12 day SMA | 211.42 | 211.15 | 212.02 |
| 20 day SMA | 212.92 | 212.77 | 213.23 |
| 35 day SMA | 220.36 | 220.68 | 221.21 |
| 50 day SMA | 218.95 | 218.71 | 218.73 |
| 100 day SMA | 215.91 | 215.87 | 215.94 |
| 150 day SMA | 219.49 | 219.75 | 220.07 |
| 200 day SMA | 232.01 | 232.38 | 232.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.