Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 213.83 and 218.58
| Daily Target 1 | 212.57 |
| Daily Target 2 | 215.08 |
| Daily Target 3 | 217.31666666667 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 222.07 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.60 (-0.97%) | 219.55 | 214.80 - 219.55 | 0.5235 times | Mon 23 February 2026 | 219.74 (2.93%) | 218.89 | 216.29 - 221.20 | 1.2621 times | Fri 20 February 2026 | 213.48 (-0.17%) | 213.01 | 210.51 - 215.70 | 1.0338 times | Thu 19 February 2026 | 213.85 (-1.79%) | 218.00 | 213.50 - 218.70 | 0.5048 times | Wed 18 February 2026 | 217.75 (0.16%) | 218.89 | 217.10 - 221.15 | 0.5948 times | Tue 17 February 2026 | 217.40 (1.13%) | 214.10 | 214.00 - 220.60 | 4.17 times | Mon 16 February 2026 | 214.97 (-0.69%) | 215.01 | 212.75 - 216.00 | 0.4208 times | Fri 13 February 2026 | 216.47 (-1.13%) | 217.10 | 214.75 - 217.91 | 0.3817 times | Thu 12 February 2026 | 218.94 (-0.17%) | 219.00 | 215.55 - 220.80 | 0.5162 times | Wed 11 February 2026 | 219.32 (0.34%) | 219.90 | 216.51 - 219.90 | 0.5922 times | Tue 10 February 2026 | 218.58 (-1.35%) | 219.85 | 216.20 - 221.00 | 0.9997 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 213 and 219.4
| Weekly Target 1 | 211.47 |
| Weekly Target 2 | 214.53 |
| Weekly Target 3 | 217.86666666667 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.60 (1.93%) | 218.89 | 214.80 - 221.20 | 0.5667 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.1339 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 1.928 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.3514 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.4959 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.4028 times | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 0.8168 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 0.5973 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.2998 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.4075 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.3353 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 195.82 and 230.52
| Monthly Target 1 | 188.56 |
| Monthly Target 2 | 203.08 |
| Monthly Target 3 | 223.26 |
| Monthly Target 4 | 237.78 |
| Monthly Target 5 | 257.96 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.60 (-1.08%) | 219.98 | 208.74 - 243.44 | 1.2986 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4544 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3148 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6737 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.478 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8034 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.6117 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.0993 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3399 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9262 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8249 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 216.48 |
| 12 day DMA | 217.47 |
| 20 day DMA | 217.85 |
| 35 day DMA | 216.98 |
| 50 day DMA | 218.43 |
| 100 day DMA | 230.53 |
| 150 day DMA | 243.15 |
| 200 day DMA | 236.58 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.06 | 216.79 | 215.31 |
| 12 day EMA | 217.14 | 217.06 | 216.57 |
| 20 day EMA | 217.28 | 217.25 | 216.99 |
| 35 day EMA | 218.02 | 218.05 | 217.95 |
| 50 day EMA | 218.31 | 218.34 | 218.28 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.48 | 216.44 | 215.49 |
| 12 day SMA | 217.47 | 217.29 | 217.52 |
| 20 day SMA | 217.85 | 217.79 | 217.41 |
| 35 day SMA | 216.98 | 217.14 | 217.22 |
| 50 day SMA | 218.43 | 218.51 | 218.49 |
| 100 day SMA | 230.53 | 230.9 | 231.26 |
| 150 day SMA | 243.15 | 243.2 | 243.21 |
| 200 day SMA | 236.58 | 236.57 | 236.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.