StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 200.6 and 203.16

Daily Target 1200.13
Daily Target 2201.07
Daily Target 3202.69
Daily Target 4203.63
Daily Target 5205.25

Daily price and volume Star Cement

Date Closing Open Range Volume
Tue 28 July 2026 202.01 (-0.4%) 204.05 201.75 - 204.31 0.3894 times
Mon 27 July 2026 202.83 (-1%) 204.14 201.10 - 206.79 1.3358 times
Fri 24 July 2026 204.88 (0.43%) 203.10 201.83 - 205.39 0.4084 times
Thu 23 July 2026 204.01 (-0.83%) 205.90 203.12 - 205.90 0.3864 times
Wed 22 July 2026 205.71 (-1.29%) 208.00 205.20 - 208.01 0.6878 times
Tue 21 July 2026 208.40 (-0.26%) 208.20 207.00 - 209.75 1.0388 times
Mon 20 July 2026 208.95 (1.7%) 206.35 204.46 - 212.92 3.0068 times
Fri 17 July 2026 205.45 (-0.78%) 207.07 204.15 - 207.25 0.4057 times
Thu 16 July 2026 207.07 (0.34%) 208.75 205.40 - 210.00 0.8558 times
Wed 15 July 2026 206.36 (0.4%) 205.53 204.80 - 208.99 1.4852 times
Tue 14 July 2026 205.53 (-0.38%) 205.28 204.31 - 206.29 0.4763 times

Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 198.71 and 204.4

Weekly Target 1197.61
Weekly Target 2199.81
Weekly Target 3203.3
Weekly Target 4205.5
Weekly Target 5208.99

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Tue 28 July 2026 202.01 (-1.4%) 204.14 201.10 - 206.79 0.2341 times
Fri 24 July 2026 204.88 (-0.28%) 206.35 201.83 - 212.92 0.75 times
Fri 17 July 2026 205.45 (0.09%) 205.26 204.00 - 210.00 0.5088 times
Fri 10 July 2026 205.26 (-2.11%) 211.00 201.71 - 211.00 0.5717 times
Fri 03 July 2026 209.69 (-0.46%) 210.00 205.75 - 211.09 0.6132 times
Thu 25 June 2026 210.65 (-1.22%) 215.00 209.50 - 215.25 1.3923 times
Fri 19 June 2026 213.25 (-2.43%) 219.90 211.43 - 220.00 1.4733 times
Fri 12 June 2026 218.57 (4.55%) 208.89 206.00 - 221.30 2.5688 times
Fri 05 June 2026 209.06 (-4.08%) 220.00 208.25 - 220.01 0.9364 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 0.9514 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 0.757 times

weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 195.65 and 207.47

Monthly Target 1193.52
Monthly Target 2197.77
Monthly Target 3205.34333333333
Monthly Target 4209.59
Monthly Target 5217.16

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Tue 28 July 2026 202.01 (-2.75%) 207.93 201.10 - 212.92 0.6355 times
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.7166 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.8064 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.6019 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.0428 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.1536 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7199 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.4987 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0673 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.7572 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.2728 times

monthly chart StarCement

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 203.89
12 day DMA 205.63
20 day DMA 205.87
35 day DMA 208.34
50 day DMA 209.87
100 day DMA 213.25
150 day DMA 214.93
200 day DMA 221.52

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.78204.66205.57
12 day EMA205.15205.72206.24
20 day EMA206.24206.68207.08
35 day EMA208.08208.44208.77
50 day EMA210.02210.35210.66

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA203.89205.17206.39
12 day SMA205.63205.9206.07
20 day SMA205.87206.15206.44
35 day SMA208.34208.52208.7
50 day SMA209.87210.13210.39
100 day SMA213.25213.39213.53
150 day SMA214.93215.04215.17
200 day SMA221.52221.78222.03
Back to top | Use Dark Theme