StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 216.98 and 232.13
Daily Target 1 | 213.45 |
Daily Target 2 | 220.5 |
Daily Target 3 | 228.6 |
Daily Target 4 | 235.65 |
Daily Target 5 | 243.75 |
Daily price and volume Star Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 227.55 (-2.09%) | 232.75 | 221.55 - 236.70 | 0.6741 times | Wed 27 March 2024 | 232.40 (3.36%) | 226.85 | 225.85 - 241.70 | 2.8511 times | Tue 26 March 2024 | 224.85 (-3.21%) | 231.50 | 221.45 - 231.50 | 1.1592 times | Fri 22 March 2024 | 232.30 (10.54%) | 210.15 | 208.30 - 235.50 | 3.8846 times | Thu 21 March 2024 | 210.15 (1.97%) | 207.30 | 206.60 - 211.25 | 0.2573 times | Wed 20 March 2024 | 206.10 (1.98%) | 203.10 | 201.00 - 207.50 | 0.2481 times | Tue 19 March 2024 | 202.10 (-0.69%) | 203.50 | 200.70 - 207.00 | 0.2321 times | Mon 18 March 2024 | 203.50 (0.1%) | 202.90 | 199.20 - 204.65 | 0.1235 times | Fri 15 March 2024 | 203.30 (0.27%) | 200.00 | 197.55 - 205.00 | 0.1683 times | Thu 14 March 2024 | 202.75 (5.54%) | 181.00 | 181.00 - 206.80 | 0.4018 times | Wed 13 March 2024 | 192.10 (-4.81%) | 201.80 | 188.15 - 205.35 | 0.6976 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 214.38 and 234.63
Weekly Target 1 | 209.98 |
Weekly Target 2 | 218.77 |
Weekly Target 3 | 230.23333333333 |
Weekly Target 4 | 239.02 |
Weekly Target 5 | 250.48 |
Weekly price and volumes for Star Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 227.55 (-2.04%) | 231.50 | 221.45 - 241.70 | 1.0277 times | Fri 22 March 2024 | 232.30 (14.26%) | 202.90 | 199.20 - 235.50 | 1.0411 times | Fri 15 March 2024 | 203.30 (-1.93%) | 207.95 | 181.00 - 208.75 | 0.4413 times | Thu 07 March 2024 | 207.30 (-1.45%) | 210.55 | 202.55 - 212.00 | 0.2817 times | Sat 02 March 2024 | 210.35 (-2.23%) | 215.15 | 203.35 - 215.20 | 0.44 times | Fri 23 February 2024 | 215.15 (0.94%) | 214.80 | 201.65 - 219.00 | 0.6551 times | Fri 16 February 2024 | 213.15 (9.2%) | 201.10 | 196.35 - 219.50 | 3.1577 times | Fri 09 February 2024 | 195.20 (4.39%) | 187.00 | 185.00 - 201.00 | 1.2484 times | Fri 02 February 2024 | 187.00 (2.66%) | 184.00 | 178.10 - 190.00 | 1.2062 times | Thu 25 January 2024 | 182.15 (4.06%) | 176.20 | 171.10 - 184.00 | 0.5009 times | Fri 19 January 2024 | 175.05 (-1.74%) | 177.75 | 169.55 - 185.00 | 0.5324 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 204.28 and 264.98
Monthly Target 1 | 156.05 |
Monthly Target 2 | 191.8 |
Monthly Target 3 | 216.75 |
Monthly Target 4 | 252.5 |
Monthly Target 5 | 277.45 |
Monthly price and volumes Star Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 227.55 (9.93%) | 208.90 | 181.00 - 241.70 | 0.7508 times | Thu 29 February 2024 | 207.00 (11.08%) | 187.80 | 184.50 - 219.50 | 1.4773 times | Wed 31 January 2024 | 186.35 (5.64%) | 177.90 | 169.55 - 190.00 | 0.8138 times | Fri 29 December 2023 | 176.40 (7.14%) | 164.95 | 162.25 - 183.00 | 0.9557 times | Thu 30 November 2023 | 164.65 (4.94%) | 157.95 | 152.75 - 173.50 | 0.8506 times | Tue 31 October 2023 | 156.90 (2.58%) | 153.00 | 147.00 - 182.35 | 1.5068 times | Fri 29 September 2023 | 152.95 (-2.67%) | 157.15 | 147.40 - 168.50 | 0.756 times | Thu 31 August 2023 | 157.15 (8.23%) | 146.00 | 143.25 - 169.95 | 1.4675 times | Mon 31 July 2023 | 145.20 (3.05%) | 142.50 | 140.10 - 153.90 | 0.4611 times | Fri 30 June 2023 | 140.90 (6.18%) | 132.70 | 132.00 - 150.00 | 0.9605 times | Wed 31 May 2023 | 132.70 (13.91%) | 119.50 | 118.50 - 139.70 | 0.9648 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
DMA period | DMA value |
5 day DMA | 225.45 |
12 day DMA | 211.58 |
20 day DMA | 210.11 |
35 day DMA | 208.86 |
50 day DMA | 200.74 |
100 day DMA | 185.76 |
150 day DMA | 176.92 |
200 day DMA | 169.94 |
EMA (exponential moving average) of Star Cement STARCEMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.4 | 222.83 | 218.04 |
12 day EMA | 216.73 | 214.76 | 211.55 |
20 day EMA | 212.51 | 210.93 | 208.67 |
35 day EMA | 205.87 | 204.59 | 202.95 |
50 day EMA | 201.45 | 200.39 | 199.08 |
SMA (simple moving average) of Star Cement STARCEMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.45 | 221.16 | 215.1 |
12 day SMA | 211.58 | 209.62 | 207.53 |
20 day SMA | 210.11 | 209.05 | 207.95 |
35 day SMA | 208.86 | 207.73 | 206.49 |
50 day SMA | 200.74 | 199.76 | 198.73 |
100 day SMA | 185.76 | 185.05 | 184.3 |
150 day SMA | 176.92 | 176.48 | 175.95 |
200 day SMA | 169.94 | 169.51 | 169.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.