StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 216.98 and 232.13

Daily Target 1213.45
Daily Target 2220.5
Daily Target 3228.6
Daily Target 4235.65
Daily Target 5243.75

Daily price and volume Star Cement

Date Closing Open Range Volume
Thu 28 March 2024 227.55 (-2.09%) 232.75 221.55 - 236.70 0.6741 times
Wed 27 March 2024 232.40 (3.36%) 226.85 225.85 - 241.70 2.8511 times
Tue 26 March 2024 224.85 (-3.21%) 231.50 221.45 - 231.50 1.1592 times
Fri 22 March 2024 232.30 (10.54%) 210.15 208.30 - 235.50 3.8846 times
Thu 21 March 2024 210.15 (1.97%) 207.30 206.60 - 211.25 0.2573 times
Wed 20 March 2024 206.10 (1.98%) 203.10 201.00 - 207.50 0.2481 times
Tue 19 March 2024 202.10 (-0.69%) 203.50 200.70 - 207.00 0.2321 times
Mon 18 March 2024 203.50 (0.1%) 202.90 199.20 - 204.65 0.1235 times
Fri 15 March 2024 203.30 (0.27%) 200.00 197.55 - 205.00 0.1683 times
Thu 14 March 2024 202.75 (5.54%) 181.00 181.00 - 206.80 0.4018 times
Wed 13 March 2024 192.10 (-4.81%) 201.80 188.15 - 205.35 0.6976 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 214.38 and 234.63

Weekly Target 1209.98
Weekly Target 2218.77
Weekly Target 3230.23333333333
Weekly Target 4239.02
Weekly Target 5250.48

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Thu 28 March 2024 227.55 (-2.04%) 231.50 221.45 - 241.70 1.0277 times
Fri 22 March 2024 232.30 (14.26%) 202.90 199.20 - 235.50 1.0411 times
Fri 15 March 2024 203.30 (-1.93%) 207.95 181.00 - 208.75 0.4413 times
Thu 07 March 2024 207.30 (-1.45%) 210.55 202.55 - 212.00 0.2817 times
Sat 02 March 2024 210.35 (-2.23%) 215.15 203.35 - 215.20 0.44 times
Fri 23 February 2024 215.15 (0.94%) 214.80 201.65 - 219.00 0.6551 times
Fri 16 February 2024 213.15 (9.2%) 201.10 196.35 - 219.50 3.1577 times
Fri 09 February 2024 195.20 (4.39%) 187.00 185.00 - 201.00 1.2484 times
Fri 02 February 2024 187.00 (2.66%) 184.00 178.10 - 190.00 1.2062 times
Thu 25 January 2024 182.15 (4.06%) 176.20 171.10 - 184.00 0.5009 times
Fri 19 January 2024 175.05 (-1.74%) 177.75 169.55 - 185.00 0.5324 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 204.28 and 264.98

Monthly Target 1156.05
Monthly Target 2191.8
Monthly Target 3216.75
Monthly Target 4252.5
Monthly Target 5277.45

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Thu 28 March 2024 227.55 (9.93%) 208.90 181.00 - 241.70 0.7508 times
Thu 29 February 2024 207.00 (11.08%) 187.80 184.50 - 219.50 1.4773 times
Wed 31 January 2024 186.35 (5.64%) 177.90 169.55 - 190.00 0.8138 times
Fri 29 December 2023 176.40 (7.14%) 164.95 162.25 - 183.00 0.9557 times
Thu 30 November 2023 164.65 (4.94%) 157.95 152.75 - 173.50 0.8506 times
Tue 31 October 2023 156.90 (2.58%) 153.00 147.00 - 182.35 1.5068 times
Fri 29 September 2023 152.95 (-2.67%) 157.15 147.40 - 168.50 0.756 times
Thu 31 August 2023 157.15 (8.23%) 146.00 143.25 - 169.95 1.4675 times
Mon 31 July 2023 145.20 (3.05%) 142.50 140.10 - 153.90 0.4611 times
Fri 30 June 2023 140.90 (6.18%) 132.70 132.00 - 150.00 0.9605 times
Wed 31 May 2023 132.70 (13.91%) 119.50 118.50 - 139.70 0.9648 times

 monthly chart StarCement

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 225.45
12 day DMA 211.58
20 day DMA 210.11
35 day DMA 208.86
50 day DMA 200.74
100 day DMA 185.76
150 day DMA 176.92
200 day DMA 169.94

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA224.4222.83218.04
12 day EMA216.73214.76211.55
20 day EMA212.51210.93208.67
35 day EMA205.87204.59202.95
50 day EMA201.45200.39199.08

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA225.45221.16215.1
12 day SMA211.58209.62207.53
20 day SMA210.11209.05207.95
35 day SMA208.86207.73206.49
50 day SMA200.74199.76198.73
100 day SMA185.76185.05184.3
150 day SMA176.92176.48175.95
200 day SMA169.94169.51169.06
Back to top | Use Dark Theme