Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 186.47 and 190.66
| Daily Target 1 | 183.06 |
| Daily Target 2 | 185.69 |
| Daily Target 3 | 187.24666666667 |
| Daily Target 4 | 189.88 |
| Daily Target 5 | 191.44 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.33 (0.55%) | 186.50 | 184.61 - 188.80 | 0.905 times | Wed 16 September 2026 | 187.30 (1.28%) | 184.93 | 183.60 - 187.89 | 1.0674 times | Tue 15 September 2026 | 184.93 (-5.23%) | 195.14 | 184.00 - 195.91 | 1.1439 times | Fri 11 September 2026 | 195.14 (0.24%) | 194.00 | 193.10 - 195.90 | 1.0084 times | Thu 10 September 2026 | 194.68 (1.23%) | 192.30 | 190.50 - 195.48 | 0.9201 times | Wed 09 September 2026 | 192.32 (-1.29%) | 194.94 | 190.40 - 194.94 | 1.0934 times | Tue 08 September 2026 | 194.83 (0.22%) | 195.00 | 193.70 - 196.34 | 1.2161 times | Mon 07 September 2026 | 194.40 (2.21%) | 191.00 | 188.61 - 195.04 | 1.3524 times | Fri 04 September 2026 | 190.19 (3.1%) | 184.47 | 184.00 - 192.80 | 0.8068 times | Thu 03 September 2026 | 184.47 (0.2%) | 182.00 | 182.00 - 186.00 | 0.4866 times | Wed 02 September 2026 | 184.10 (-0.82%) | 185.40 | 182.41 - 185.63 | 0.4464 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 179.81 and 192.12
| Weekly Target 1 | 176.97 |
| Weekly Target 2 | 182.65 |
| Weekly Target 3 | 189.28 |
| Weekly Target 4 | 194.96 |
| Weekly Target 5 | 201.59 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.33 (-3.49%) | 195.14 | 183.60 - 195.91 | 0.5781 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.0371 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.5991 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.1026 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.184 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5119 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 0.9109 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.5458 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.9119 times | Fri 17 July 2026 | 205.45 (0.09%) | 205.26 | 204.00 - 210.00 | 0.6186 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.6951 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 185.17 and 199.51
| Monthly Target 1 | 174.55 |
| Monthly Target 2 | 181.44 |
| Monthly Target 3 | 188.89 |
| Monthly Target 4 | 195.78 |
| Monthly Target 5 | 203.23 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.33 (1.93%) | 184.95 | 182.00 - 196.34 | 0.4445 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2622 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.6965 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7295 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8124 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6064 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0507 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1698 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7254 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5024 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0753 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 190.08 |
| 12 day DMA | 189.69 |
| 20 day DMA | 190.37 |
| 35 day DMA | 194.87 |
| 50 day DMA | 198.02 |
| 100 day DMA | 207.19 |
| 150 day DMA | 209.28 |
| 200 day DMA | 211.86 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.13 | 189.53 | 190.65 |
| 12 day EMA | 190.21 | 190.55 | 191.14 |
| 20 day EMA | 191.53 | 191.87 | 192.35 |
| 35 day EMA | 194.44 | 194.8 | 195.24 |
| 50 day EMA | 197.91 | 198.3 | 198.75 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.08 | 190.87 | 192.38 |
| 12 day SMA | 189.69 | 189.4 | 189.44 |
| 20 day SMA | 190.37 | 190.65 | 191.24 |
| 35 day SMA | 194.87 | 195.29 | 195.71 |
| 50 day SMA | 198.02 | 198.31 | 198.67 |
| 100 day SMA | 207.19 | 207.63 | 208.11 |
| 150 day SMA | 209.28 | 209.46 | 209.69 |
| 200 day SMA | 211.86 | 212.06 | 212.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.