Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 221.59 and 229.2
| Daily Target 1 | 220.19 |
| Daily Target 2 | 222.98 |
| Daily Target 3 | 227.79666666667 |
| Daily Target 4 | 230.59 |
| Daily Target 5 | 235.41 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.78 (-0.88%) | 230.90 | 225.00 - 232.61 | 1.913 times | Wed 24 December 2025 | 227.78 (1.95%) | 223.00 | 223.00 - 228.89 | 1.0328 times | Tue 23 December 2025 | 223.43 (1.37%) | 220.65 | 219.15 - 224.00 | 1.2268 times | Mon 22 December 2025 | 220.42 (1.79%) | 217.70 | 217.00 - 224.65 | 0.9391 times | Fri 19 December 2025 | 216.55 (0.37%) | 216.00 | 214.75 - 218.50 | 0.7265 times | Thu 18 December 2025 | 215.75 (-0.43%) | 216.67 | 215.17 - 218.20 | 0.7539 times | Wed 17 December 2025 | 216.68 (-0.91%) | 218.60 | 215.50 - 218.60 | 0.6893 times | Tue 16 December 2025 | 218.68 (-1.63%) | 222.30 | 217.57 - 222.56 | 0.8202 times | Mon 15 December 2025 | 222.30 (0.33%) | 226.00 | 221.20 - 226.69 | 1.2158 times | Sat 13 December 2025 | 221.57 (0%) | 219.00 | 218.85 - 223.63 | 0.6828 times | Fri 12 December 2025 | 221.57 (1.16%) | 219.00 | 218.85 - 223.63 | 0.6828 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 221.39 and 237
| Weekly Target 1 | 209.52 |
| Weekly Target 2 | 217.65 |
| Weekly Target 3 | 225.13 |
| Weekly Target 4 | 233.26 |
| Weekly Target 5 | 240.74 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.6824 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.5614 times | Sat 13 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.7279 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.6681 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.6292 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.7718 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 0.976 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.6865 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.7563 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.5403 times | Fri 17 October 2025 | 257.75 (-2.92%) | 265.00 | 254.95 - 273.00 | 1.1971 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 219.72 and 238.67
| Monthly Target 1 | 205.07 |
| Monthly Target 2 | 215.42 |
| Monthly Target 3 | 224.01666666667 |
| Monthly Target 4 | 234.37 |
| Monthly Target 5 | 242.97 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.78 (0.17%) | 224.10 | 213.66 - 232.61 | 0.2977 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6838 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4852 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8154 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.6659 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1158 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.345 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9401 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8373 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8139 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.2086 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 222.79 |
| 12 day DMA | 220.8 |
| 20 day DMA | 221.25 |
| 35 day DMA | 225.71 |
| 50 day DMA | 234.54 |
| 100 day DMA | 254.07 |
| 150 day DMA | 242.35 |
| 200 day DMA | 236.31 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.72 | 222.69 | 220.14 |
| 12 day EMA | 222.14 | 221.48 | 220.34 |
| 20 day EMA | 223.36 | 223.1 | 222.61 |
| 35 day EMA | 229.26 | 229.47 | 229.57 |
| 50 day EMA | 235.88 | 236.29 | 236.64 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.79 | 220.79 | 218.57 |
| 12 day SMA | 220.8 | 220.11 | 219.5 |
| 20 day SMA | 221.25 | 221.23 | 221.19 |
| 35 day SMA | 225.71 | 226.3 | 226.81 |
| 50 day SMA | 234.54 | 235.2 | 235.97 |
| 100 day SMA | 254.07 | 254.25 | 254.37 |
| 150 day SMA | 242.35 | 242.31 | 242.3 |
| 200 day SMA | 236.31 | 236.26 | 236.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.