Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 214.85 and 219.71
| Daily Target 1 | 213.95 |
| Daily Target 2 | 215.75 |
| Daily Target 3 | 218.80666666667 |
| Daily Target 4 | 220.61 |
| Daily Target 5 | 223.67 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.56 (-1.32%) | 218.91 | 217.00 - 221.86 | 0.515 times | Tue 09 December 2025 | 220.47 (1.14%) | 216.00 | 214.55 - 221.00 | 0.7559 times | Mon 08 December 2025 | 217.99 (-2.16%) | 222.86 | 213.66 - 226.73 | 2.3117 times | Fri 05 December 2025 | 222.80 (0.13%) | 222.10 | 220.84 - 224.48 | 1.0323 times | Thu 04 December 2025 | 222.52 (0.16%) | 222.90 | 220.00 - 223.90 | 0.8162 times | Wed 03 December 2025 | 222.16 (-1.14%) | 225.00 | 221.40 - 226.25 | 0.7456 times | Tue 02 December 2025 | 224.72 (-1.09%) | 226.30 | 223.10 - 226.95 | 0.9352 times | Mon 01 December 2025 | 227.19 (0.79%) | 224.10 | 224.10 - 230.08 | 1.4646 times | Fri 28 November 2025 | 225.40 (-0.7%) | 226.15 | 224.70 - 227.85 | 0.5606 times | Thu 27 November 2025 | 227.00 (-1.13%) | 231.70 | 226.00 - 231.70 | 0.8629 times | Wed 26 November 2025 | 229.60 (1.39%) | 227.00 | 225.20 - 231.20 | 0.8881 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 209.08 and 222.15
| Weekly Target 1 | 206.25 |
| Weekly Target 2 | 211.9 |
| Weekly Target 3 | 219.31666666667 |
| Weekly Target 4 | 224.97 |
| Weekly Target 5 | 232.39 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.56 (-2.35%) | 222.86 | 213.66 - 226.73 | 0.428 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.5967 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.562 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.6893 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 0.8717 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.2926 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.6755 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.4826 times | Fri 17 October 2025 | 257.75 (-2.92%) | 265.00 | 254.95 - 273.00 | 1.0692 times | Fri 10 October 2025 | 265.50 (4.45%) | 253.20 | 250.20 - 270.20 | 1.3324 times | Fri 03 October 2025 | 254.20 (0.45%) | 253.05 | 250.05 - 264.00 | 0.7665 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.4 and 223.82
| Monthly Target 1 | 204.01 |
| Monthly Target 2 | 210.79 |
| Monthly Target 3 | 220.43333333333 |
| Monthly Target 4 | 227.21 |
| Monthly Target 5 | 236.85 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 217.56 (-3.48%) | 224.10 | 213.66 - 230.08 | 0.1316 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6955 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4935 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8294 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7286 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1349 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3509 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9562 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8516 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8278 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.2293 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 220.27 |
| 12 day DMA | 223.66 |
| 20 day DMA | 226.25 |
| 35 day DMA | 237.07 |
| 50 day DMA | 244.02 |
| 100 day DMA | 255.56 |
| 150 day DMA | 242.53 |
| 200 day DMA | 235.69 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.08 | 221.34 | 221.77 |
| 12 day EMA | 223.44 | 224.51 | 225.25 |
| 20 day EMA | 227.61 | 228.67 | 229.53 |
| 35 day EMA | 235.11 | 236.14 | 237.06 |
| 50 day EMA | 243.35 | 244.4 | 245.38 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.27 | 221.19 | 222.04 |
| 12 day SMA | 223.66 | 224.17 | 224.49 |
| 20 day SMA | 226.25 | 227.3 | 228.38 |
| 35 day SMA | 237.07 | 238.36 | 239.42 |
| 50 day SMA | 244.02 | 244.73 | 245.56 |
| 100 day SMA | 255.56 | 255.5 | 255.41 |
| 150 day SMA | 242.53 | 242.51 | 242.47 |
| 200 day SMA | 235.69 | 235.64 | 235.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.