Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 212.55 and 218.15
| Daily Target 1 | 208.1 |
| Daily Target 2 | 211.39 |
| Daily Target 3 | 213.69666666667 |
| Daily Target 4 | 216.99 |
| Daily Target 5 | 219.3 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.69 (-0.79%) | 210.40 | 210.40 - 216.00 | 0.8298 times | Fri 10 April 2026 | 216.40 (2.06%) | 215.00 | 213.00 - 217.00 | 0.578 times | Thu 09 April 2026 | 212.03 (-1.15%) | 213.55 | 211.20 - 215.09 | 0.5039 times | Wed 08 April 2026 | 214.50 (2.32%) | 215.00 | 213.05 - 219.00 | 0.9564 times | Tue 07 April 2026 | 209.63 (-0.38%) | 207.00 | 205.82 - 211.99 | 0.7611 times | Mon 06 April 2026 | 210.42 (1.71%) | 210.00 | 204.30 - 210.91 | 0.5006 times | Thu 02 April 2026 | 206.88 (0.52%) | 205.00 | 200.48 - 207.84 | 0.795 times | Wed 01 April 2026 | 205.82 (1.27%) | 205.11 | 203.45 - 207.31 | 0.9876 times | Mon 30 March 2026 | 203.24 (-1.68%) | 204.15 | 199.36 - 204.78 | 2.0118 times | Fri 27 March 2026 | 206.72 (-0.96%) | 208.72 | 205.05 - 209.87 | 2.0759 times | Wed 25 March 2026 | 208.72 (-0.67%) | 212.00 | 208.01 - 213.24 | 1.2801 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 212.55 and 218.15
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 211.39 |
| Weekly Target 3 | 213.69666666667 |
| Weekly Target 4 | 216.99 |
| Weekly Target 5 | 219.3 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.69 (-0.79%) | 210.40 | 210.40 - 216.00 | 0.0786 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.3126 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.3594 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 0.9709 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 0.9982 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 1.1573 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.6155 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 0.9931 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.3716 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 2.1429 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.6134 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.59 and 226.11
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 203.78 |
| Monthly Target 3 | 211.39 |
| Monthly Target 4 | 222.3 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.69 (5.63%) | 205.11 | 200.48 - 219.00 | 0.0982 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.6895 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.4239 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.476 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3297 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7057 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5007 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8415 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7832 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1515 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.356 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 213.45 |
| 12 day DMA | 209.93 |
| 20 day DMA | 209.4 |
| 35 day DMA | 209.62 |
| 50 day DMA | 212.23 |
| 100 day DMA | 216.72 |
| 150 day DMA | 231.76 |
| 200 day DMA | 235 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.44 | 212.82 | 211.03 |
| 12 day EMA | 211.29 | 210.67 | 209.63 |
| 20 day EMA | 210.5 | 210.06 | 209.39 |
| 35 day EMA | 211.37 | 211.17 | 210.86 |
| 50 day EMA | 212.46 | 212.37 | 212.21 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.45 | 212.6 | 210.69 |
| 12 day SMA | 209.93 | 209.86 | 209.86 |
| 20 day SMA | 209.4 | 208.77 | 207.91 |
| 35 day SMA | 209.62 | 209.7 | 209.66 |
| 50 day SMA | 212.23 | 212.26 | 212.18 |
| 100 day SMA | 216.72 | 216.91 | 217.1 |
| 150 day SMA | 231.76 | 232.3 | 232.84 |
| 200 day SMA | 235 | 234.98 | 234.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.