Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 817.3 and 853.55
| Daily Target 1 | 808.58 |
| Daily Target 2 | 826.02 |
| Daily Target 3 | 844.83333333333 |
| Daily Target 4 | 862.27 |
| Daily Target 5 | 881.08 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 843.45 (-0.17%) | 844.85 | 827.40 - 863.65 | 1.0316 times | Thu 18 April 2024 | 844.85 (0.64%) | 843.30 | 837.00 - 857.00 | 0.5694 times | Tue 16 April 2024 | 839.50 (1.02%) | 828.95 | 822.10 - 845.00 | 0.4394 times | Mon 15 April 2024 | 831.00 (-1.06%) | 831.00 | 807.95 - 844.00 | 0.6846 times | Fri 12 April 2024 | 839.90 (-0.01%) | 840.00 | 837.00 - 848.00 | 0.4679 times | Wed 10 April 2024 | 840.00 (0.21%) | 840.00 | 838.00 - 850.80 | 0.3512 times | Tue 09 April 2024 | 838.25 (-0.8%) | 855.50 | 837.00 - 865.00 | 1.274 times | Mon 08 April 2024 | 845.05 (-0.17%) | 855.00 | 834.15 - 855.00 | 2.2386 times | Fri 05 April 2024 | 846.45 (2.26%) | 833.15 | 823.20 - 850.50 | 2.2263 times | Thu 04 April 2024 | 827.75 (-1.09%) | 842.00 | 822.75 - 853.00 | 0.7168 times | Wed 03 April 2024 | 836.85 (1.18%) | 827.00 | 816.35 - 855.40 | 1.5591 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 825.7 and 881.4
| Weekly Target 1 | 782.65 |
| Weekly Target 2 | 813.05 |
| Weekly Target 3 | 838.35 |
| Weekly Target 4 | 868.75 |
| Weekly Target 5 | 894.05 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 843.45 (0.42%) | 831.00 | 807.95 - 863.65 | 0.3747 times | Fri 12 April 2024 | 839.90 (-0.77%) | 855.00 | 834.15 - 865.00 | 0.5956 times | Fri 05 April 2024 | 846.45 (7.87%) | 798.70 | 798.65 - 855.40 | 0.9132 times | Thu 28 March 2024 | 784.70 (0.97%) | 770.00 | 762.50 - 793.00 | 0.3368 times | Fri 22 March 2024 | 777.15 (-1.38%) | 787.95 | 755.00 - 803.00 | 0.4253 times | Fri 15 March 2024 | 788.00 (-3.39%) | 827.25 | 725.00 - 827.25 | 0.8145 times | Thu 07 March 2024 | 815.65 (1.95%) | 800.95 | 770.40 - 834.60 | 1.2787 times | Sat 02 March 2024 | 800.05 (-1.03%) | 807.80 | 757.85 - 820.15 | 0.8097 times | Fri 23 February 2024 | 808.40 (-0.71%) | 819.00 | 795.85 - 838.60 | 0.8859 times | Fri 16 February 2024 | 814.20 (16.22%) | 714.85 | 710.45 - 823.00 | 3.5655 times | Fri 09 February 2024 | 700.55 (0.11%) | 705.95 | 690.00 - 729.10 | 1.315 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 821.05 and 887.4
| Monthly Target 1 | 769.35 |
| Monthly Target 2 | 806.4 |
| Monthly Target 3 | 835.7 |
| Monthly Target 4 | 872.75 |
| Monthly Target 5 | 902.05 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 843.45 (7.49%) | 798.70 | 798.65 - 865.00 | 0.2979 times | Thu 28 March 2024 | 784.70 (-0.24%) | 794.40 | 725.00 - 834.60 | 0.4656 times | Thu 29 February 2024 | 786.55 (12.57%) | 701.00 | 688.00 - 838.60 | 1.0946 times | Wed 31 January 2024 | 698.70 (7.62%) | 651.00 | 643.80 - 736.00 | 1.4987 times | Fri 29 December 2023 | 649.25 (33.41%) | 489.00 | 482.00 - 665.00 | 1.7863 times | Thu 30 November 2023 | 486.65 (2.06%) | 479.80 | 467.00 - 512.30 | 0.5151 times | Tue 31 October 2023 | 476.85 (-6.15%) | 508.60 | 469.35 - 528.30 | 0.7288 times | Fri 29 September 2023 | 508.10 (14.58%) | 444.00 | 433.70 - 549.00 | 1.6152 times | Thu 31 August 2023 | 443.45 (-6.08%) | 474.40 | 412.10 - 489.00 | 0.6893 times | Mon 31 July 2023 | 472.15 (9.64%) | 450.00 | 431.80 - 487.50 | 1.3084 times | Fri 30 June 2023 | 430.65 (19.86%) | 361.10 | 353.20 - 441.50 | 1.6495 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 839.74 |
| 12 day DMA | 838.35 |
| 20 day DMA | 813.07 |
| 35 day DMA | 805.45 |
| 50 day DMA | 797.68 |
| 100 day DMA | 708.87 |
| 150 day DMA | 637.11 |
| 200 day DMA | 588.7 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.8 | 839.48 | 836.79 |
| 12 day EMA | 832.15 | 830.1 | 827.42 |
| 20 day EMA | 821.89 | 819.62 | 816.97 |
| 35 day EMA | 806.88 | 804.73 | 802.37 |
| 50 day EMA | 793.65 | 791.62 | 789.45 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.74 | 839.05 | 837.73 |
| 12 day SMA | 838.35 | 835 | 829.98 |
| 20 day SMA | 813.07 | 810.85 | 808.01 |
| 35 day SMA | 805.45 | 804.13 | 803.09 |
| 50 day SMA | 797.68 | 794.71 | 791.81 |
| 100 day SMA | 708.87 | 705.31 | 701.81 |
| 150 day SMA | 637.11 | 634.7 | 632.24 |
| 200 day SMA | 588.7 | 586.63 | 584.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.