Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1098.4 and 1191.4
| Daily Target 1 | 1080.6 |
| Daily Target 2 | 1116.2 |
| Daily Target 3 | 1173.6 |
| Daily Target 4 | 1209.2 |
| Daily Target 5 | 1266.6 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1151.80 (-0.38%) | 1152.00 | 1138.00 - 1231.00 | 2.778 times | Mon 11 May 2026 | 1156.20 (-0.06%) | 1156.90 | 1145.20 - 1177.00 | 0.4284 times | Fri 08 May 2026 | 1156.90 (0.88%) | 1150.80 | 1144.00 - 1169.80 | 0.7856 times | Thu 07 May 2026 | 1146.80 (4.44%) | 1100.00 | 1089.30 - 1155.00 | 1.6496 times | Wed 06 May 2026 | 1098.00 (4.36%) | 1060.00 | 1045.70 - 1117.00 | 1.4288 times | Tue 05 May 2026 | 1052.10 (2%) | 1030.90 | 1026.00 - 1063.00 | 0.4437 times | Mon 04 May 2026 | 1031.50 (-0.51%) | 1053.30 | 1017.10 - 1053.30 | 0.3932 times | Thu 30 April 2026 | 1036.80 (-1.58%) | 1050.00 | 1026.15 - 1051.45 | 0.6091 times | Wed 29 April 2026 | 1053.45 (0.14%) | 1066.00 | 1050.25 - 1068.60 | 0.6116 times | Tue 28 April 2026 | 1051.95 (-4.24%) | 1098.00 | 1050.00 - 1098.75 | 0.8721 times | Mon 27 April 2026 | 1098.55 (3.03%) | 1071.00 | 1053.85 - 1110.00 | 1.4769 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1098.4 and 1191.4
| Weekly Target 1 | 1080.6 |
| Weekly Target 2 | 1116.2 |
| Weekly Target 3 | 1173.6 |
| Weekly Target 4 | 1209.2 |
| Weekly Target 5 | 1266.6 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1151.80 (-0.44%) | 1156.90 | 1138.00 - 1231.00 | 0.8206 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.203 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.9135 times | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.395 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 0.848 times | Fri 10 April 2026 | 1000.00 (2.97%) | 971.95 | 957.00 - 1010.90 | 0.9138 times | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.7815 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 1.1 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 1.049 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 0.9756 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.7384 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1084.45 and 1298.35
| Monthly Target 1 | 919.4 |
| Monthly Target 2 | 1035.6 |
| Monthly Target 3 | 1133.3 |
| Monthly Target 4 | 1249.5 |
| Monthly Target 5 | 1347.2 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1151.80 (11.09%) | 1053.30 | 1017.10 - 1231.00 | 0.3438 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7613 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7193 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6833 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6837 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7547 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5776 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9937 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6258 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.857 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.5455 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1141.94 |
| 12 day DMA | 1091.69 |
| 20 day DMA | 1058.09 |
| 35 day DMA | 1010.54 |
| 50 day DMA | 968.64 |
| 100 day DMA | 928.17 |
| 150 day DMA | 911.44 |
| 200 day DMA | 901.45 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.57 | 1127.45 | 1113.08 |
| 12 day EMA | 1097.8 | 1087.98 | 1075.58 |
| 20 day EMA | 1066.87 | 1057.93 | 1047.59 |
| 35 day EMA | 1020.29 | 1012.55 | 1004.09 |
| 50 day EMA | 978.3 | 971.22 | 963.67 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.94 | 1122 | 1097.06 |
| 12 day SMA | 1091.69 | 1084.79 | 1071.95 |
| 20 day SMA | 1058.09 | 1050.5 | 1042.5 |
| 35 day SMA | 1010.54 | 1002.65 | 995.1 |
| 50 day SMA | 968.64 | 963.1 | 957.37 |
| 100 day SMA | 928.17 | 925.54 | 922.85 |
| 150 day SMA | 911.44 | 909.19 | 906.92 |
| 200 day SMA | 901.45 | 900.18 | 898.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.