Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1118.7 and 1145.5
| Daily Target 1 | 1097.67 |
| Daily Target 2 | 1112.93 |
| Daily Target 3 | 1124.4666666667 |
| Daily Target 4 | 1139.73 |
| Daily Target 5 | 1151.27 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1128.20 (0.59%) | 1121.90 | 1109.20 - 1136.00 | 0.582 times | Mon 06 July 2026 | 1121.60 (-0.46%) | 1120.00 | 1112.60 - 1138.00 | 0.4603 times | Fri 03 July 2026 | 1126.80 (0.04%) | 1134.90 | 1113.20 - 1138.00 | 0.6949 times | Thu 02 July 2026 | 1126.40 (2.95%) | 1099.80 | 1091.10 - 1129.00 | 1.3394 times | Wed 01 July 2026 | 1094.10 (0.11%) | 1106.60 | 1087.20 - 1119.90 | 0.7269 times | Tue 30 June 2026 | 1092.90 (-0.95%) | 1111.40 | 1076.50 - 1115.70 | 1.4491 times | Mon 29 June 2026 | 1103.40 (1.96%) | 1099.90 | 1085.40 - 1124.00 | 1.7369 times | Thu 25 June 2026 | 1082.20 (-2.62%) | 1118.00 | 1072.00 - 1121.00 | 1.3238 times | Wed 24 June 2026 | 1111.30 (0.01%) | 1103.00 | 1103.00 - 1119.50 | 0.5075 times | Tue 23 June 2026 | 1111.20 (-0.45%) | 1122.20 | 1104.00 - 1149.80 | 1.1792 times | Mon 22 June 2026 | 1116.20 (0.48%) | 1110.00 | 1104.00 - 1122.00 | 0.6452 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1118.7 and 1147.5
| Weekly Target 1 | 1096.33 |
| Weekly Target 2 | 1112.27 |
| Weekly Target 3 | 1125.1333333333 |
| Weekly Target 4 | 1141.07 |
| Weekly Target 5 | 1153.93 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1128.20 (0.12%) | 1120.00 | 1109.20 - 1138.00 | 0.1101 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.6283 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.3862 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.6898 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 1.0697 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 0.9339 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 0.9371 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 2.9372 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 1.1196 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.188 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.9021 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1107.7 and 1158.5
| Monthly Target 1 | 1067 |
| Monthly Target 2 | 1097.6 |
| Monthly Target 3 | 1117.8 |
| Monthly Target 4 | 1148.4 |
| Monthly Target 5 | 1168.6 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1128.20 (3.23%) | 1106.60 | 1087.20 - 1138.00 | 0.0699 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.594 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.075 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7695 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.727 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6906 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.7017 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7628 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5945 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 2.0151 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6325 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1119.42 |
| 12 day DMA | 1110.43 |
| 20 day DMA | 1088.54 |
| 35 day DMA | 1099.46 |
| 50 day DMA | 1100.74 |
| 100 day DMA | 1008.3 |
| 150 day DMA | 969.52 |
| 200 day DMA | 944.93 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.13 | 1116.09 | 1113.33 |
| 12 day EMA | 1109.19 | 1105.73 | 1102.84 |
| 20 day EMA | 1101.9 | 1099.13 | 1096.77 |
| 35 day EMA | 1097.16 | 1095.33 | 1093.78 |
| 50 day EMA | 1095.5 | 1094.17 | 1093.05 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.42 | 1112.36 | 1108.72 |
| 12 day SMA | 1110.43 | 1108.98 | 1107.76 |
| 20 day SMA | 1088.54 | 1082.42 | 1078.57 |
| 35 day SMA | 1099.46 | 1100.19 | 1101.15 |
| 50 day SMA | 1100.74 | 1099.55 | 1097.16 |
| 100 day SMA | 1008.3 | 1005.63 | 1003.08 |
| 150 day SMA | 969.52 | 967.9 | 966.35 |
| 200 day SMA | 944.93 | 943.84 | 942.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.