Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 877.08 and 900.43
| Daily Target 1 | 858.5 |
| Daily Target 2 | 872.3 |
| Daily Target 3 | 881.85 |
| Daily Target 4 | 895.65 |
| Daily Target 5 | 905.2 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 886.10 (2.57%) | 869.00 | 868.05 - 891.40 | 0.2512 times | Fri 06 February 2026 | 863.90 (0.24%) | 861.80 | 845.00 - 866.85 | 0.1858 times | Thu 05 February 2026 | 861.80 (-0.54%) | 869.40 | 855.45 - 889.90 | 0.312 times | Wed 04 February 2026 | 866.50 (-1.03%) | 864.00 | 839.85 - 876.00 | 0.477 times | Tue 03 February 2026 | 875.50 (4.66%) | 870.00 | 850.00 - 887.40 | 0.604 times | Mon 02 February 2026 | 836.55 (-3.01%) | 855.00 | 812.00 - 855.90 | 0.4599 times | Sun 01 February 2026 | 862.55 (-1.65%) | 880.00 | 795.00 - 881.60 | 0.6055 times | Fri 30 January 2026 | 877.00 (8.31%) | 810.00 | 791.00 - 908.40 | 5.6716 times | Thu 29 January 2026 | 809.75 (1.7%) | 796.30 | 768.65 - 821.15 | 1.0969 times | Wed 28 January 2026 | 796.25 (0.34%) | 798.80 | 779.20 - 802.00 | 0.3362 times | Tue 27 January 2026 | 793.55 (-0.34%) | 801.00 | 771.80 - 809.95 | 0.5005 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 877.08 and 900.43
| Weekly Target 1 | 858.5 |
| Weekly Target 2 | 872.3 |
| Weekly Target 3 | 881.85 |
| Weekly Target 4 | 895.65 |
| Weekly Target 5 | 905.2 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 886.10 (2.57%) | 869.00 | 868.05 - 891.40 | 0.114 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.1997 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.4506 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.9068 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.6453 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.2178 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.4394 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.4708 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.9736 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.5821 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.6206 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 840.55 and 936.95
| Monthly Target 1 | 761.1 |
| Monthly Target 2 | 823.6 |
| Monthly Target 3 | 857.5 |
| Monthly Target 4 | 920 |
| Monthly Target 5 | 953.9 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 886.10 (1.04%) | 880.00 | 795.00 - 891.40 | 0.2574 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.2591 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5644 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1798 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.491 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.468 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6409 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1558 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.332 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6516 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8751 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 870.76 |
| 12 day DMA | 843.81 |
| 20 day DMA | 862.06 |
| 35 day DMA | 893.8 |
| 50 day DMA | 891.11 |
| 100 day DMA | 881.09 |
| 150 day DMA | 880.21 |
| 200 day DMA | 850.36 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.09 | 860.59 | 858.94 |
| 12 day EMA | 862.74 | 858.49 | 857.51 |
| 20 day EMA | 867.92 | 866.01 | 866.23 |
| 35 day EMA | 874.52 | 873.84 | 874.42 |
| 50 day EMA | 889.22 | 889.35 | 890.39 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.76 | 860.85 | 860.58 |
| 12 day SMA | 843.81 | 842.02 | 838.76 |
| 20 day SMA | 862.06 | 864.85 | 870.05 |
| 35 day SMA | 893.8 | 893.87 | 894.27 |
| 50 day SMA | 891.11 | 891.17 | 891.95 |
| 100 day SMA | 881.09 | 881.1 | 881.56 |
| 150 day SMA | 880.21 | 880.19 | 880.23 |
| 200 day SMA | 850.36 | 849.26 | 848.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.