Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 983.95 and 1008.65
| Daily Target 1 | 964.27 |
| Daily Target 2 | 978.93 |
| Daily Target 3 | 988.96666666667 |
| Daily Target 4 | 1003.63 |
| Daily Target 5 | 1013.67 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 993.60 (0.75%) | 989.40 | 974.30 - 999.00 | 0.3193 times | Fri 21 August 2026 | 986.20 (-0.68%) | 998.00 | 970.60 - 1003.00 | 0.4937 times | Thu 20 August 2026 | 993.00 (3.71%) | 986.50 | 970.00 - 1056.00 | 7.1648 times | Wed 19 August 2026 | 957.50 (0.89%) | 949.10 | 931.30 - 965.00 | 0.5015 times | Tue 18 August 2026 | 949.10 (-3.85%) | 984.80 | 944.10 - 984.80 | 0.3504 times | Mon 17 August 2026 | 987.10 (1.99%) | 965.00 | 965.00 - 992.90 | 0.2394 times | Fri 14 August 2026 | 967.80 (-2.16%) | 988.00 | 960.00 - 994.80 | 0.2438 times | Thu 13 August 2026 | 989.20 (-0.46%) | 986.00 | 984.00 - 1004.50 | 0.2673 times | Wed 12 August 2026 | 993.80 (-0.9%) | 1004.00 | 990.00 - 1009.90 | 0.1468 times | Tue 11 August 2026 | 1002.80 (0.38%) | 1012.40 | 986.00 - 1012.40 | 0.2729 times | Mon 10 August 2026 | 999.00 (-0.48%) | 1004.10 | 990.00 - 1018.00 | 0.2186 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 983.95 and 1008.65
| Weekly Target 1 | 964.27 |
| Weekly Target 2 | 978.93 |
| Weekly Target 3 | 988.96666666667 |
| Weekly Target 4 | 1003.63 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 993.60 (0.75%) | 989.40 | 974.30 - 999.00 | 0.1499 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 4.1076 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.5396 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 1.1858 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.5829 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.4522 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.5493 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.5255 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.5618 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.3453 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.6168 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 900.1 and 1024.8
| Monthly Target 1 | 868.93 |
| Monthly Target 2 | 931.27 |
| Monthly Target 3 | 993.63333333333 |
| Monthly Target 4 | 1055.97 |
| Monthly Target 5 | 1118.33 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 993.60 (-3.06%) | 1034.00 | 931.30 - 1056.00 | 1.1953 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.6735 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6103 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.1043 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7905 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7468 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7094 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.7482 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7837 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.638 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 2.0701 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 975.88 |
| 12 day DMA | 985.24 |
| 20 day DMA | 1000.66 |
| 35 day DMA | 1027.3 |
| 50 day DMA | 1051.17 |
| 100 day DMA | 1057.34 |
| 150 day DMA | 995.27 |
| 200 day DMA | 976.39 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.47 | 979.91 | 976.77 |
| 12 day EMA | 988.41 | 987.47 | 987.7 |
| 20 day EMA | 999.46 | 1000.08 | 1001.54 |
| 35 day EMA | 1019.39 | 1020.91 | 1022.95 |
| 50 day EMA | 1040.41 | 1042.32 | 1044.61 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.88 | 974.58 | 970.9 |
| 12 day SMA | 985.24 | 985.54 | 984.23 |
| 20 day SMA | 1000.66 | 1003.13 | 1004.82 |
| 35 day SMA | 1027.3 | 1030.96 | 1034.98 |
| 50 day SMA | 1051.17 | 1052.4 | 1052.46 |
| 100 day SMA | 1057.34 | 1056.81 | 1056.24 |
| 150 day SMA | 995.27 | 994.83 | 994.46 |
| 200 day SMA | 976.39 | 976.09 | 975.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.