Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 122.53 and 127.18
| Daily Target 1 | 121.53 |
| Daily Target 2 | 123.52 |
| Daily Target 3 | 126.18333333333 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 130.83 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.50 (-3.52%) | 127.98 | 124.20 - 128.85 | 1.2374 times | Wed 01 April 2026 | 130.08 (5.16%) | 131.00 | 128.11 - 134.89 | 1.5169 times | Mon 30 March 2026 | 123.70 (-5.72%) | 131.00 | 123.00 - 132.82 | 1.3789 times | Fri 27 March 2026 | 131.20 (-5.59%) | 137.50 | 131.00 - 139.05 | 1.0999 times | Wed 25 March 2026 | 138.97 (-1.49%) | 141.01 | 137.75 - 146.25 | 0.9505 times | Tue 24 March 2026 | 141.07 (1.69%) | 140.11 | 137.11 - 143.50 | 1.2532 times | Mon 23 March 2026 | 138.73 (-4.23%) | 142.50 | 137.41 - 143.25 | 0.7091 times | Fri 20 March 2026 | 144.86 (-0.28%) | 148.20 | 144.51 - 148.20 | 0.6276 times | Thu 19 March 2026 | 145.26 (-2.82%) | 146.00 | 144.73 - 148.98 | 0.4885 times | Wed 18 March 2026 | 149.47 (0.84%) | 149.70 | 145.00 - 153.36 | 0.738 times | Tue 17 March 2026 | 148.22 (-1.78%) | 151.00 | 147.75 - 155.93 | 0.3054 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 118.31 and 130.2
| Weekly Target 1 | 115.91 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 127.79666666667 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 139.69 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.6403 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.6216 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.4101 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.9297 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.3653 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.4117 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 1.8607 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 4.2076 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.2528 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.3001 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.3639 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 119.51 and 130.2
| Monthly Target 1 | 117.51 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 128.19666666667 |
| Monthly Target 4 | 132.19 |
| Monthly Target 5 | 138.89 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.50 (1.46%) | 131.00 | 124.20 - 134.89 | 0.2474 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 1.4732 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 3.9046 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.1645 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.0537 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.7705 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.2746 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.499 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2274 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.385 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.3439 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 129.89 |
| 12 day DMA | 139 |
| 20 day DMA | 145.5 |
| 35 day DMA | 156.98 |
| 50 day DMA | 163.3 |
| 100 day DMA | 190.65 |
| 150 day DMA | 225.08 |
| 200 day DMA | 251.52 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.08 | 132.37 | 133.52 |
| 12 day EMA | 137.62 | 139.82 | 141.59 |
| 20 day EMA | 144.1 | 146.06 | 147.74 |
| 35 day EMA | 153.34 | 154.98 | 156.45 |
| 50 day EMA | 162.05 | 163.54 | 164.9 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.89 | 133 | 134.73 |
| 12 day SMA | 139 | 141.35 | 143.73 |
| 20 day SMA | 145.5 | 147.01 | 148.61 |
| 35 day SMA | 156.98 | 158.51 | 159.89 |
| 50 day SMA | 163.3 | 164.42 | 165.54 |
| 100 day SMA | 190.65 | 192 | 193.43 |
| 150 day SMA | 225.08 | 226.3 | 227.49 |
| 200 day SMA | 251.52 | 252.65 | 253.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.