Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 153.22 and 157.82
| Daily Target 1 | 152.25 |
| Daily Target 2 | 154.19 |
| Daily Target 3 | 156.85 |
| Daily Target 4 | 158.79 |
| Daily Target 5 | 161.45 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.13 (-2.35%) | 159.50 | 154.91 - 159.51 | 0.3949 times | Tue 19 May 2026 | 159.88 (2.6%) | 156.50 | 156.50 - 161.90 | 0.5625 times | Mon 18 May 2026 | 155.83 (-0.26%) | 154.50 | 151.75 - 157.00 | 0.6519 times | Fri 15 May 2026 | 156.24 (-0.74%) | 160.00 | 156.01 - 161.75 | 0.8613 times | Thu 14 May 2026 | 157.40 (-0.69%) | 160.90 | 153.04 - 161.76 | 0.7515 times | Wed 13 May 2026 | 158.50 (1.77%) | 155.75 | 151.20 - 162.99 | 0.7887 times | Tue 12 May 2026 | 155.75 (-5.3%) | 164.46 | 153.66 - 164.75 | 1.1947 times | Mon 11 May 2026 | 164.46 (-4.45%) | 171.58 | 162.30 - 171.58 | 1.1953 times | Fri 08 May 2026 | 172.12 (-0.98%) | 175.50 | 169.70 - 175.50 | 1.0279 times | Thu 07 May 2026 | 173.82 (-3.29%) | 180.00 | 172.25 - 183.60 | 2.5713 times | Wed 06 May 2026 | 179.74 (-2.2%) | 184.80 | 177.30 - 187.47 | 6.0863 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 153.94 and 164.09
| Weekly Target 1 | 146.44 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 156.59333333333 |
| Weekly Target 4 | 161.44 |
| Weekly Target 5 | 166.74 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.13 (-0.07%) | 154.50 | 151.75 - 161.90 | 0.0883 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.263 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 5.1376 times | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.332 times | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 0.7652 times | Fri 17 April 2026 | 143.84 (6.86%) | 133.95 | 128.60 - 146.40 | 0.6507 times | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 1.3725 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.5325 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.517 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.3411 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.7733 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 147.69 and 197.44
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 161.46 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 211.21 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.13 (12.62%) | 139.25 | 139.25 - 189.00 | 2.4505 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.5515 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.9433 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.5001 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.7456 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.6747 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4933 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1758 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.3195 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.1456 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.2465 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 157.1 |
| 12 day DMA | 164.47 |
| 20 day DMA | 156.61 |
| 35 day DMA | 146.83 |
| 50 day DMA | 147.66 |
| 100 day DMA | 165.4 |
| 150 day DMA | 194.15 |
| 200 day DMA | 221.97 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.82 | 158.67 | 158.06 |
| 12 day EMA | 158.27 | 158.66 | 158.44 |
| 20 day EMA | 156.19 | 156.2 | 155.81 |
| 35 day EMA | 153.72 | 153.58 | 153.21 |
| 50 day EMA | 149.61 | 149.34 | 148.91 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.1 | 157.57 | 156.74 |
| 12 day SMA | 164.47 | 165.32 | 163.55 |
| 20 day SMA | 156.61 | 156 | 155.04 |
| 35 day SMA | 146.83 | 146.34 | 145.81 |
| 50 day SMA | 147.66 | 147.65 | 147.57 |
| 100 day SMA | 165.4 | 165.97 | 166.53 |
| 150 day SMA | 194.15 | 195.08 | 195.97 |
| 200 day SMA | 221.97 | 222.88 | 223.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.