Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 137.77 and 145.74
| Daily Target 1 | 131.85 |
| Daily Target 2 | 135.72 |
| Daily Target 3 | 139.81666666667 |
| Daily Target 4 | 143.69 |
| Daily Target 5 | 147.79 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 139.60 (2.58%) | 135.94 | 135.94 - 143.91 | 1.4881 times | Wed 19 August 2026 | 136.09 (0.81%) | 134.50 | 134.05 - 137.50 | 0.5779 times | Tue 18 August 2026 | 135.00 (-1.21%) | 135.02 | 134.50 - 137.90 | 0.5286 times | Mon 17 August 2026 | 136.65 (0.32%) | 136.10 | 133.45 - 138.95 | 1.3148 times | Fri 14 August 2026 | 136.22 (-6.24%) | 145.00 | 135.00 - 148.39 | 2.1467 times | Thu 13 August 2026 | 145.28 (2.3%) | 142.00 | 140.54 - 146.90 | 0.9896 times | Wed 12 August 2026 | 142.01 (-1.02%) | 144.88 | 141.55 - 144.88 | 0.3811 times | Tue 11 August 2026 | 143.48 (0.2%) | 143.19 | 141.57 - 146.59 | 1.0355 times | Mon 10 August 2026 | 143.19 (-4.48%) | 149.80 | 142.08 - 149.80 | 0.9932 times | Fri 07 August 2026 | 149.91 (-2.42%) | 154.39 | 146.52 - 155.40 | 0.5443 times | Thu 06 August 2026 | 153.62 (-0.49%) | 155.00 | 152.54 - 156.60 | 0.3806 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 136.53 and 146.99
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 134.06 |
| Weekly Target 3 | 138.98666666667 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 139.60 (2.48%) | 136.10 | 133.45 - 143.91 | 0.7583 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.0758 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.3636 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.4497 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.5457 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 1.0813 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.9447 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 1.9873 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.9565 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.8371 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 1.0668 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 123.75 and 149.3
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 144.01666666667 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 169.57 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 139.60 (-11.1%) | 159.00 | 133.45 - 159.00 | 0.3491 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6673 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.921 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.5333 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2418 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.755 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0009 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.5967 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.54 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.3948 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1407 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 142.95 |
| 20 day DMA | 147.98 |
| 35 day DMA | 151.41 |
| 50 day DMA | 150.41 |
| 100 day DMA | 149 |
| 150 day DMA | 155.73 |
| 200 day DMA | 173.41 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 137.82 | 138.69 |
| 12 day EMA | 142.21 | 142.69 | 143.89 |
| 20 day EMA | 145.25 | 145.84 | 146.87 |
| 35 day EMA | 147.16 | 147.61 | 148.29 |
| 50 day EMA | 148.32 | 148.68 | 149.19 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 137.85 | 139.03 |
| 12 day SMA | 142.95 | 144.24 | 145.89 |
| 20 day SMA | 147.98 | 148.71 | 149.65 |
| 35 day SMA | 151.41 | 151.89 | 152.47 |
| 50 day SMA | 150.41 | 150.43 | 150.57 |
| 100 day SMA | 149 | 149.01 | 149.04 |
| 150 day SMA | 155.73 | 156.11 | 156.54 |
| 200 day SMA | 173.41 | 174.11 | 174.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.