Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 127.17 and 130.36
| Daily Target 1 | 124.65 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 127.84333333333 |
| Daily Target 4 | 129.69 |
| Daily Target 5 | 131.03 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 128.34 (0.82%) | 126.50 | 126.00 - 129.19 | 0.3104 times | Thu 08 October 2026 | 127.29 (-5.71%) | 135.44 | 126.10 - 135.44 | 0.6354 times | Wed 07 October 2026 | 135.00 (-1.13%) | 136.54 | 134.13 - 137.95 | 0.6248 times | Tue 06 October 2026 | 136.54 (1.06%) | 135.13 | 135.01 - 137.55 | 0.257 times | Mon 05 October 2026 | 135.11 (-0.81%) | 136.22 | 133.72 - 139.05 | 0.3918 times | Thu 01 October 2026 | 136.22 (-0.07%) | 136.01 | 133.22 - 141.49 | 1.3949 times | Wed 30 September 2026 | 136.31 (-0.92%) | 136.34 | 135.25 - 141.99 | 0.8503 times | Tue 29 September 2026 | 137.58 (1.3%) | 133.35 | 133.34 - 145.00 | 2.1182 times | Mon 28 September 2026 | 135.81 (-5.9%) | 144.97 | 134.55 - 145.49 | 1.0836 times | Fri 25 September 2026 | 144.32 (6.73%) | 135.89 | 134.60 - 148.70 | 2.3336 times | Thu 24 September 2026 | 135.22 (-1.61%) | 137.00 | 134.70 - 137.43 | 0.2285 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 120.65 and 133.7
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 131.13 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 128.34 (-5.78%) | 136.22 | 126.00 - 139.05 | 0.6756 times | Thu 01 October 2026 | 136.22 (-5.61%) | 144.97 | 133.22 - 145.49 | 1.6581 times | Fri 25 September 2026 | 144.32 (5%) | 137.59 | 134.60 - 148.70 | 1.1019 times | Fri 18 September 2026 | 137.45 (1.36%) | 136.71 | 134.37 - 138.99 | 0.5361 times | Fri 11 September 2026 | 135.60 (0.09%) | 136.45 | 135.00 - 141.80 | 0.7965 times | Fri 04 September 2026 | 135.48 (-1.39%) | 137.39 | 134.01 - 138.99 | 0.5537 times | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.6152 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.603 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.8385 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.6215 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.7686 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 119.43 and 134.92
| Monthly Target 1 | 116.45 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 131.94333333333 |
| Monthly Target 4 | 137.89 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 128.34 (-5.85%) | 136.01 | 126.00 - 141.49 | 0.106 times | Wed 30 September 2026 | 136.31 (-0.19%) | 137.35 | 133.34 - 148.70 | 0.3974 times | Mon 31 August 2026 | 136.57 (-13.03%) | 159.00 | 133.45 - 159.00 | 0.4603 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6918 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9548 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.6264 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2874 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7827 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0745 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6187 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5598 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 135.43 |
| 20 day DMA | 135.73 |
| 35 day DMA | 136.35 |
| 50 day DMA | 139.42 |
| 100 day DMA | 145.7 |
| 150 day DMA | 146.32 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 133.05 | 135.93 |
| 12 day EMA | 134.03 | 135.06 | 136.47 |
| 20 day EMA | 135.39 | 136.13 | 137.06 |
| 35 day EMA | 137.93 | 138.49 | 139.15 |
| 50 day EMA | 139.98 | 140.45 | 140.99 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 134.03 | 135.84 |
| 12 day SMA | 135.43 | 136.02 | 136.67 |
| 20 day SMA | 135.73 | 136.23 | 136.8 |
| 35 day SMA | 136.35 | 136.57 | 136.79 |
| 50 day SMA | 139.42 | 139.98 | 140.54 |
| 100 day SMA | 145.7 | 145.98 | 146.27 |
| 150 day SMA | 146.32 | 146.55 | 146.78 |
| 200 day SMA | 156.12 | 156.59 | 157.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.