Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 149.88 and 159.52
| Daily Target 1 | 148.1 |
| Daily Target 2 | 151.65 |
| Daily Target 3 | 157.74333333333 |
| Daily Target 4 | 161.29 |
| Daily Target 5 | 167.38 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.19 (-0.86%) | 156.54 | 154.20 - 163.84 | 1.0357 times | Fri 03 July 2026 | 156.54 (-0.03%) | 158.00 | 156.00 - 158.51 | 0.2984 times | Thu 02 July 2026 | 156.59 (0.13%) | 157.64 | 154.76 - 162.00 | 0.9877 times | Wed 01 July 2026 | 156.39 (3.51%) | 151.09 | 150.60 - 161.35 | 2.304 times | Tue 30 June 2026 | 151.09 (0.12%) | 153.17 | 148.23 - 154.79 | 0.7584 times | Mon 29 June 2026 | 150.91 (4.26%) | 145.10 | 141.64 - 153.50 | 1.7032 times | Thu 25 June 2026 | 144.74 (-2.99%) | 150.00 | 144.11 - 150.20 | 0.5938 times | Wed 24 June 2026 | 149.20 (1.07%) | 148.20 | 145.50 - 150.95 | 0.5848 times | Tue 23 June 2026 | 147.62 (-2.02%) | 151.50 | 146.52 - 154.20 | 0.6212 times | Mon 22 June 2026 | 150.66 (2.52%) | 149.15 | 147.20 - 152.49 | 1.1127 times | Fri 19 June 2026 | 146.96 (-3.43%) | 152.18 | 145.50 - 152.18 | 1.374 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 149.88 and 159.52
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 151.65 |
| Weekly Target 3 | 157.74333333333 |
| Weekly Target 4 | 161.29 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.19 (-0.86%) | 156.54 | 154.20 - 163.84 | 0.1462 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 0.8543 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.4112 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 0.7897 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.4586 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.4852 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.0563 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 0.5771 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.2543 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 4.9672 times | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.321 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 152.9 and 166.14
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 156.54333333333 |
| Monthly Target 4 | 162.49 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.19 (2.71%) | 151.09 | 150.60 - 163.84 | 0.2577 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9834 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.7049 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.3259 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.8061 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.1365 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6372 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5766 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4216 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1503 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.273 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 155.16 |
| 12 day DMA | 151.51 |
| 20 day DMA | 147.87 |
| 35 day DMA | 150.34 |
| 50 day DMA | 152.44 |
| 100 day DMA | 152.94 |
| 150 day DMA | 169.57 |
| 200 day DMA | 197.09 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 154.39 | 153.32 |
| 12 day EMA | 152 | 151.42 | 150.49 |
| 20 day EMA | 150.76 | 150.29 | 149.63 |
| 35 day EMA | 150.83 | 150.57 | 150.22 |
| 50 day EMA | 151.93 | 151.8 | 151.61 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.16 | 154.3 | 151.94 |
| 12 day SMA | 151.51 | 150.85 | 149.93 |
| 20 day SMA | 147.87 | 147.2 | 146.42 |
| 35 day SMA | 150.34 | 150.4 | 150.46 |
| 50 day SMA | 152.44 | 152.22 | 151.97 |
| 100 day SMA | 152.94 | 153.16 | 153.39 |
| 150 day SMA | 169.57 | 170.03 | 170.52 |
| 200 day SMA | 197.09 | 197.81 | 198.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.