Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 225.65 and 232.82
| Daily Target 1 | 220.32 |
| Daily Target 2 | 223.81 |
| Daily Target 3 | 227.49 |
| Daily Target 4 | 230.98 |
| Daily Target 5 | 234.66 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.30 (0.29%) | 224.00 | 224.00 - 231.17 | 0.7744 times | Tue 09 December 2025 | 226.64 (0.17%) | 226.26 | 222.77 - 229.14 | 0.3765 times | Mon 08 December 2025 | 226.26 (0.64%) | 224.00 | 222.44 - 226.63 | 0.5093 times | Fri 05 December 2025 | 224.83 (-0.78%) | 226.00 | 223.20 - 230.97 | 0.4876 times | Thu 04 December 2025 | 226.59 (-1.43%) | 232.75 | 226.00 - 232.75 | 0.2893 times | Wed 03 December 2025 | 229.88 (0.03%) | 228.00 | 228.00 - 231.53 | 0.5247 times | Tue 02 December 2025 | 229.80 (0.72%) | 229.99 | 228.17 - 232.80 | 0.77 times | Mon 01 December 2025 | 228.16 (1.79%) | 224.00 | 224.00 - 244.59 | 5.142 times | Fri 28 November 2025 | 224.15 (-0.22%) | 227.00 | 223.10 - 227.00 | 0.4624 times | Thu 27 November 2025 | 224.65 (-0.11%) | 227.15 | 223.65 - 227.15 | 0.6637 times | Wed 26 November 2025 | 224.90 (0.29%) | 223.25 | 223.25 - 227.50 | 0.7908 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 224.87 and 233.6
| Weekly Target 1 | 218.24 |
| Weekly Target 2 | 222.77 |
| Weekly Target 3 | 226.97 |
| Weekly Target 4 | 231.5 |
| Weekly Target 5 | 235.7 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.30 (1.1%) | 224.00 | 222.44 - 231.17 | 0.5816 times | Fri 05 December 2025 | 224.83 (0.3%) | 224.00 | 223.20 - 244.59 | 2.527 times | Fri 28 November 2025 | 224.15 (-2.05%) | 226.55 | 223.10 - 232.70 | 1.2419 times | Fri 21 November 2025 | 228.85 (-4.82%) | 241.00 | 225.60 - 248.00 | 2.132 times | Fri 14 November 2025 | 240.45 (-7.41%) | 256.10 | 238.00 - 263.05 | 1.1605 times | Fri 07 November 2025 | 259.70 (-5.96%) | 276.15 | 256.00 - 279.50 | 0.6645 times | Fri 31 October 2025 | 276.15 (-4.59%) | 292.35 | 275.20 - 292.35 | 0.5301 times | Fri 24 October 2025 | 289.45 (-0.4%) | 294.50 | 287.80 - 294.50 | 0.302 times | Fri 17 October 2025 | 290.60 (-3.37%) | 303.75 | 289.05 - 303.75 | 0.4425 times | Fri 10 October 2025 | 300.75 (0.64%) | 296.00 | 291.30 - 304.00 | 0.418 times | Fri 03 October 2025 | 298.85 (0.79%) | 296.50 | 287.80 - 301.95 | 0.3704 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 224.87 and 247.02
| Monthly Target 1 | 209.29 |
| Monthly Target 2 | 218.3 |
| Monthly Target 3 | 231.44333333333 |
| Monthly Target 4 | 240.45 |
| Monthly Target 5 | 253.59 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 227.30 (1.41%) | 224.00 | 222.44 - 244.59 | 0.8702 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 1.4552 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.5187 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.9424 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.4296 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.7272 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.6494 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 1.2422 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.5936 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 2.5714 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 1.2962 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 226.32 |
| 12 day DMA | 226.45 |
| 20 day DMA | 229.82 |
| 35 day DMA | 248.31 |
| 50 day DMA | 261.97 |
| 100 day DMA | 286.98 |
| 150 day DMA | 306.21 |
| 200 day DMA | 307.06 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.85 | 226.63 | 226.62 |
| 12 day EMA | 228.7 | 228.95 | 229.37 |
| 20 day EMA | 234.13 | 234.85 | 235.71 |
| 35 day EMA | 246.96 | 248.12 | 249.38 |
| 50 day EMA | 261.81 | 263.22 | 264.71 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.32 | 226.84 | 227.47 |
| 12 day SMA | 226.45 | 226.2 | 226.38 |
| 20 day SMA | 229.82 | 231 | 232.07 |
| 35 day SMA | 248.31 | 250.11 | 251.93 |
| 50 day SMA | 261.97 | 263.36 | 264.8 |
| 100 day SMA | 286.98 | 288.07 | 289.16 |
| 150 day SMA | 306.21 | 306.78 | 307.33 |
| 200 day SMA | 307.06 | 307.36 | 307.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.